CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:53:08 | - | 64,41 |
17.06.25 21:53:08 | - | 64,40 |
17.06.25 21:53:07 | - | 64,39 |
17.06.25 21:53:06 | - | 64,39 |
17.06.25 21:53:03 | - | 64,40 |
17.06.25 21:53:03 | - | 64,39 |
17.06.25 21:53:01 | - | 64,39 |
17.06.25 21:52:58 | - | 64,40 |
17.06.25 21:52:55 | - | 64,40 |
17.06.25 21:52:54 | - | 64,40 |
17.06.25 21:52:51 | - | 64,39 |
17.06.25 21:52:48 | - | 64,40 |
17.06.25 21:52:47 | - | 64,40 |
17.06.25 21:52:46 | - | 64,40 |
17.06.25 21:52:45 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:52:44 | - | 64,41 |
17.06.25 21:52:41 | - | 64,41 |
17.06.25 21:52:40 | - | 64,42 |
17.06.25 21:52:39 | - | 64,42 |
17.06.25 21:52:34 | - | 64,44 |
17.06.25 21:52:32 | - | 64,43 |
17.06.25 21:52:32 | - | 64,41 |
17.06.25 21:52:31 | - | 64,41 |
17.06.25 21:52:28 | - | 64,41 |
17.06.25 21:52:28 | - | 64,40 |
17.06.25 21:52:26 | - | 64,40 |
17.06.25 21:52:17 | - | 64,40 |
17.06.25 21:52:17 | - | 64,40 |
17.06.25 21:52:15 | - | 64,42 |
17.06.25 21:52:15 | - | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:52:12 | - | 64,43 |
17.06.25 21:52:07 | - | 64,44 |
17.06.25 21:52:01 | - | 64,43 |
17.06.25 21:52:01 | - | 64,43 |
17.06.25 21:51:57 | - | 64,46 |
17.06.25 21:51:57 | - | 64,46 |
17.06.25 21:51:53 | - | 64,47 |
17.06.25 21:51:53 | - | 64,47 |
17.06.25 21:51:42 | - | 64,48 |
17.06.25 21:51:41 | - | 64,47 |
17.06.25 21:51:39 | - | 64,47 |
17.06.25 21:51:39 | - | 64,47 |
17.06.25 21:51:34 | - | 64,46 |
17.06.25 21:51:33 | - | 64,47 |
17.06.25 21:51:32 | - | 64,47 |