CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:39 | 0 | 49,460 |
30.05.24 08:17:40 | 0 | 48,235 |
29.05.24 08:10:43 | 0 | 49,440 |
28.05.24 08:08:59 | 0 | 49,560 |
27.05.24 08:24:27 | 0 | 49,735 |
24.05.24 08:11:03 | 0 | 50,000 |
23.05.24 08:17:44 | 0 | 50,580 |
22.05.24 08:14:21 | 0 | 50,840 |
21.05.24 08:22:34 | 0 | 50,840 |
20.05.24 08:26:31 | 0 | 49,520 |
17.05.24 08:09:44 | 0 | 50,860 |
16.05.24 08:00:40 | 0 | 52,130 |
15.05.24 08:00:31 | 0 | 51,300 |
14.05.24 08:07:56 | 0 | 51,860 |
13.05.24 08:00:54 | 0 | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:30 | 0 | 51,960 |
09.05.24 08:00:29 | 0 | 51,930 |
08.05.24 08:01:06 | 0 | 52,310 |
07.05.24 08:51:56 | 0 | 50,920 |
06.05.24 08:02:13 | 0 | 51,750 |
03.05.24 08:00:35 | 0 | 51,860 |
02.05.24 08:00:28 | 0 | 50,210 |
Keine Daten verfügbar