CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:26:47 | 1 | 61,77 |
| 12.06.25 12:27:53 | 1 | 62,38 |
| 12.06.25 12:27:52 | 16 | 62,38 |
| 12.06.25 12:19:42 | 66 | 61,53 |
| 12.06.25 10:38:22 | 57 | 62,58 |
| 11.06.25 10:46:01 | 80 | 61,84 |
| 10.06.25 19:42:23 | 66 | 62,71 |
| 10.06.25 19:40:40 | 15 | 62,71 |
| 10.06.25 18:09:29 | 25 | 63,16 |
| 10.06.25 16:02:36 | 30 | 62,74 |
| 10.06.25 14:46:35 | 1 | 62,49 |
| 10.06.25 12:37:40 | 9 | 62,50 |
| 10.06.25 11:32:55 | 1 | 62,54 |
| 10.06.25 09:30:13 | 1 | 62,54 |
| 09.06.25 16:21:12 | 5 | 62,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:06:47 | 8 | 62,63 |
| 09.06.25 16:00:50 | 3 | 62,54 |
| 09.06.25 16:00:14 | 1 | 62,72 |
| 09.06.25 15:46:36 | 1 | 62,94 |
| 09.06.25 15:37:01 | 5 | 63,10 |
| 09.06.25 15:33:00 | 5 | 62,81 |
| 09.06.25 10:02:41 | 16 | 63,23 |
| 09.06.25 09:31:27 | 1 | 63,18 |
| 09.06.25 07:30:01 | 10 | 63,14 |
| 06.06.25 19:26:49 | 14 | 63,03 |
| 06.06.25 15:35:24 | 48 | 63,00 |
| 06.06.25 15:24:16 | 10 | 62,99 |
| 06.06.25 14:43:04 | 1 | 62,31 |
| 06.06.25 09:28:57 | 35 | 62,05 |
| 05.06.25 21:43:45 | 5 | 62,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:35:42 | 35 | 62,62 |
| 05.06.25 15:37:36 | 79 | 62,44 |
| 05.06.25 12:00:42 | 5 | 62,99 |
| 05.06.25 11:55:35 | 1 | 62,34 |
| 05.06.25 11:01:56 | 50 | 62,29 |
| 05.06.25 10:28:46 | 1 | 62,24 |
| 05.06.25 10:22:53 | 2 | 62,99 |
| 04.06.25 19:27:00 | 4 | 62,73 |
| 04.06.25 17:29:15 | 100 | 62,49 |
| 04.06.25 12:20:18 | 1 | 62,59 |
| 04.06.25 11:24:15 | 50 | 62,13 |
| 03.06.25 17:26:20 | 80 | 62,37 |
| 03.06.25 17:04:50 | 96 | 62,10 |
| 03.06.25 14:06:20 | 1 | 61,68 |
| 03.06.25 10:02:26 | 15 | 61,40 |