CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:43:35 | 30 | 55,29 |
02.05.25 17:42:47 | 100 | 54,70 |
02.05.25 15:37:47 | 4 | 55,11 |
02.05.25 12:07:41 | 1 | 54,59 |
02.05.25 11:35:55 | 100 | 54,05 |
02.05.25 09:31:44 | 4 | 55,08 |
30.04.25 20:07:03 | 15 | 53,98 |
30.04.25 17:31:13 | 216 | 54,10 |
30.04.25 14:47:46 | 22 | 53,90 |
29.04.25 10:47:24 | 45 | 54,20 |
28.04.25 18:33:52 | 120 | 53,97 |
28.04.25 16:00:13 | 1 | 54,68 |
28.04.25 07:31:57 | 11 | 54,12 |
28.04.25 07:30:01 | 113 | 54,15 |
25.04.25 08:56:52 | 35 | 54,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:31:14 | 1 | 53,07 |
23.04.25 15:37:44 | 30 | 54,19 |
23.04.25 15:37:38 | 2 | 54,18 |
23.04.25 15:32:33 | 137 | 53,80 |
23.04.25 15:07:51 | 114 | 53,81 |
23.04.25 11:31:12 | 18 | 53,76 |
23.04.25 09:31:31 | 1 | 54,46 |
22.04.25 17:40:35 | 296 | 52,33 |
22.04.25 17:24:51 | 4 | 52,48 |
22.04.25 15:22:05 | 33 | 51,47 |
22.04.25 12:06:55 | 1 | 51,97 |
22.04.25 08:02:23 | 8 | 50,81 |
17.04.25 14:24:02 | 110 | 51,78 |
17.04.25 09:31:26 | 1 | 52,28 |
15.04.25 21:14:23 | 30 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:37:45 | 2 | 53,52 |
15.04.25 14:21:05 | 15 | 51,98 |
15.04.25 12:31:15 | 17 | 52,81 |
15.04.25 09:35:16 | 1 | 53,60 |
15.04.25 09:31:21 | 1 | 53,64 |
15.04.25 09:31:08 | 1 | 53,68 |
14.04.25 19:13:16 | 20 | 53,16 |
14.04.25 14:57:33 | 83 | 52,09 |
14.04.25 14:08:21 | 10 | 52,04 |
14.04.25 09:57:57 | 117 | 52,08 |
11.04.25 20:56:16 | 5 | 52,62 |
11.04.25 20:11:25 | 308 | 52,50 |
11.04.25 16:37:24 | 5 | 51,28 |
11.04.25 10:45:27 | 50 | 50,73 |
09.04.25 21:24:13 | 60 | 53,52 |