CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:13 | 0 | 62,450 |
25.07.25 22:13:44 | 0 | 62,450 |
25.07.25 21:44:11 | 0 | 62,450 |
25.07.25 21:13:46 | 0 | 62,450 |
25.07.25 20:43:01 | 0 | 62,420 |
25.07.25 20:13:04 | 0 | 62,420 |
25.07.25 19:43:05 | 0 | 62,270 |
25.07.25 19:13:14 | 0 | 62,270 |
25.07.25 18:43:05 | 0 | 62,240 |
25.07.25 18:13:35 | 0 | 62,140 |
25.07.25 17:43:45 | 0 | 62,140 |
25.07.25 17:13:24 | 0 | 62,140 |
25.07.25 16:44:11 | 0 | 62,140 |
25.07.25 16:13:47 | 0 | 62,140 |
25.07.25 15:43:33 | 0 | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:13:27 | 0 | 61,930 |
25.07.25 14:43:22 | 0 | 61,930 |
25.07.25 14:13:54 | 0 | 61,930 |
25.07.25 13:43:49 | 0 | 61,930 |
25.07.25 13:14:03 | 0 | 61,910 |
25.07.25 12:43:41 | 0 | 61,840 |
25.07.25 12:13:09 | 0 | 61,830 |
25.07.25 11:44:05 | 0 | 61,830 |
25.07.25 11:13:37 | 0 | 61,830 |
25.07.25 10:44:05 | 0 | 61,780 |
25.07.25 10:13:06 | 0 | 61,780 |
25.07.25 09:43:43 | 0 | 61,750 |
25.07.25 09:14:19 | 0 | 61,750 |
25.07.25 08:44:03 | 0 | 61,710 |
25.07.25 08:35:48 | 2 | 61,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:30:32 | 0 | 61,820 |
24.07.25 22:43:55 | 0 | 62,120 |
24.07.25 22:13:14 | 0 | 62,120 |
24.07.25 21:43:13 | 0 | 62,120 |
24.07.25 21:13:37 | 0 | 62,350 |
24.07.25 20:43:45 | 0 | 62,360 |
24.07.25 20:13:57 | 0 | 62,360 |
24.07.25 19:43:03 | 0 | 62,360 |
24.07.25 19:14:14 | 0 | 62,500 |
24.07.25 18:44:02 | 0 | 62,500 |
24.07.25 18:13:57 | 0 | 62,500 |
24.07.25 17:44:03 | 0 | 62,500 |
24.07.25 17:13:58 | 0 | 62,540 |
24.07.25 16:43:03 | 0 | 62,460 |
24.07.25 16:13:54 | 0 | 62,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login