CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:46:28 | 38 | 52,610 |
| 01.10.25 22:44:22 | 0 | 52,610 |
| 01.10.25 22:44:18 | 5 | 52,610 |
| 01.10.25 22:38:07 | 1 | 52,610 |
| 01.10.25 22:13:56 | 0 | 52,190 |
| 01.10.25 21:45:10 | 10 | 52,190 |
| 01.10.25 21:43:54 | 0 | 52,110 |
| 01.10.25 21:35:58 | 50 | 51,810 |
| 01.10.25 21:20:59 | 96 | 51,880 |
| 01.10.25 21:16:48 | 16 | 52,000 |
| 01.10.25 21:16:25 | 1 | 52,100 |
| 01.10.25 21:15:23 | 15 | 52,080 |
| 01.10.25 21:13:04 | 0 | 52,430 |
| 01.10.25 20:52:58 | 10 | 52,450 |
| 01.10.25 20:43:05 | 0 | 52,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:41:20 | 6 | 52,280 |
| 01.10.25 20:22:28 | 7 | 52,620 |
| 01.10.25 20:13:18 | 0 | 52,590 |
| 01.10.25 20:02:58 | 10 | 52,710 |
| 01.10.25 19:52:26 | 96 | 52,850 |
| 01.10.25 19:43:10 | 0 | 52,760 |
| 01.10.25 19:31:46 | 120 | 52,770 |
| 01.10.25 19:31:27 | 100 | 52,720 |
| 01.10.25 19:27:48 | 10 | 53,070 |
| 01.10.25 19:13:41 | 0 | 53,030 |
| 01.10.25 18:43:26 | 0 | 53,080 |
| 01.10.25 18:38:43 | 10 | 53,120 |
| 01.10.25 18:13:03 | 0 | 53,180 |
| 01.10.25 18:08:10 | 10 | 53,180 |
| 01.10.25 18:05:42 | 10 | 53,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:43:36 | 0 | 53,620 |
| 01.10.25 17:13:49 | 0 | 54,040 |
| 01.10.25 17:13:23 | 1 | 54,120 |
| 01.10.25 16:43:49 | 0 | 54,050 |
| 01.10.25 16:38:46 | 2 | 53,990 |
| 01.10.25 16:34:29 | 55 | 53,900 |
| 01.10.25 16:27:17 | 3 | 54,010 |
| 01.10.25 16:23:58 | 3 | 53,900 |
| 01.10.25 16:21:52 | 5 | 53,890 |
| 01.10.25 16:18:36 | 1 | 53,820 |
| 01.10.25 16:13:49 | 0 | 53,690 |
| 01.10.25 16:06:19 | 15 | 53,090 |
| 01.10.25 16:05:54 | 25 | 53,170 |
| 01.10.25 16:01:37 | 25 | 53,210 |
| 01.10.25 16:00:11 | 25 | 53,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login