CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:14 | 0 | 65,200 |
04.07.25 22:13:12 | 0 | 65,200 |
04.07.25 21:43:26 | 0 | 65,200 |
04.07.25 21:13:05 | 0 | 65,200 |
04.07.25 20:43:08 | 0 | 65,200 |
04.07.25 20:13:11 | 0 | 65,200 |
04.07.25 19:43:31 | 0 | 65,200 |
04.07.25 19:14:01 | 0 | 65,200 |
04.07.25 18:43:32 | 0 | 65,200 |
04.07.25 18:14:18 | 0 | 65,200 |
04.07.25 17:44:00 | 0 | 65,200 |
04.07.25 17:14:20 | 0 | 65,200 |
04.07.25 16:44:21 | 0 | 65,200 |
04.07.25 16:14:07 | 0 | 65,200 |
04.07.25 15:43:30 | 0 | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:17 | 0 | 65,440 |
04.07.25 15:04:47 | 1 | 65,440 |
04.07.25 14:43:38 | 0 | 65,030 |
04.07.25 14:14:15 | 0 | 65,030 |
04.07.25 13:44:11 | 0 | 65,030 |
04.07.25 13:13:25 | 0 | 65,030 |
04.07.25 12:44:16 | 0 | 65,030 |
04.07.25 12:14:24 | 0 | 65,030 |
04.07.25 11:44:20 | 0 | 65,030 |
04.07.25 11:14:20 | 0 | 65,030 |
04.07.25 10:43:38 | 0 | 65,030 |
04.07.25 10:14:13 | 0 | 65,040 |
04.07.25 09:43:44 | 0 | 65,040 |
04.07.25 09:14:15 | 0 | 65,010 |
04.07.25 08:43:58 | 0 | 65,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:30:22 | 0 | 64,980 |
03.07.25 22:44:02 | 0 | 65,310 |
03.07.25 22:13:45 | 0 | 65,310 |
03.07.25 21:44:30 | 16 | 65,310 |
03.07.25 21:43:26 | 0 | 65,540 |
03.07.25 21:13:05 | 0 | 65,540 |
03.07.25 20:43:03 | 0 | 65,540 |
03.07.25 20:14:15 | 0 | 65,540 |
03.07.25 19:43:33 | 0 | 65,540 |
03.07.25 19:14:24 | 0 | 65,540 |
03.07.25 18:43:17 | 0 | 65,540 |
03.07.25 18:13:03 | 0 | 65,540 |
03.07.25 17:43:02 | 0 | 65,520 |
03.07.25 17:16:38 | 3 | 65,650 |
03.07.25 17:13:19 | 0 | 65,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login