CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:33 | 0 | 60,790 |
23.05.25 22:13:29 | 0 | 60,790 |
23.05.25 21:43:29 | 0 | 60,790 |
23.05.25 21:14:01 | 0 | 60,790 |
23.05.25 20:43:43 | 0 | 60,790 |
23.05.25 20:13:16 | 0 | 60,790 |
23.05.25 19:43:30 | 0 | 60,700 |
23.05.25 19:13:17 | 0 | 60,630 |
23.05.25 18:43:22 | 0 | 60,530 |
23.05.25 18:14:21 | 0 | 60,530 |
23.05.25 17:44:11 | 0 | 60,530 |
23.05.25 17:14:15 | 0 | 60,370 |
23.05.25 16:44:31 | 0 | 60,370 |
23.05.25 16:14:24 | 0 | 60,300 |
23.05.25 15:44:16 | 0 | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:14:01 | 0 | 59,880 |
23.05.25 14:43:40 | 0 | 59,880 |
23.05.25 14:15:40 | 4 | 59,870 |
23.05.25 13:43:41 | 0 | 60,190 |
23.05.25 13:13:55 | 0 | 60,190 |
23.05.25 12:44:23 | 0 | 60,190 |
23.05.25 12:13:36 | 0 | 60,190 |
23.05.25 11:43:30 | 0 | 60,190 |
23.05.25 11:13:51 | 0 | 60,190 |
23.05.25 10:44:01 | 0 | 60,190 |
23.05.25 10:13:22 | 0 | 60,190 |
23.05.25 09:44:11 | 0 | 60,190 |
23.05.25 09:13:13 | 0 | 60,190 |
23.05.25 08:43:53 | 0 | 60,190 |
23.05.25 07:30:49 | 0 | 60,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:58 | 0 | 60,900 |
22.05.25 22:13:51 | 0 | 60,900 |
22.05.25 21:44:26 | 0 | 61,010 |
22.05.25 21:13:55 | 0 | 61,120 |
22.05.25 20:44:09 | 0 | 61,120 |
22.05.25 20:14:23 | 0 | 61,120 |
22.05.25 19:57:57 | 35 | 61,120 |
22.05.25 19:44:26 | 0 | 60,940 |
22.05.25 19:14:26 | 0 | 60,750 |
22.05.25 18:43:29 | 0 | 60,750 |
22.05.25 18:13:44 | 0 | 60,750 |
22.05.25 17:43:13 | 0 | 60,660 |
22.05.25 17:13:44 | 0 | 60,660 |
22.05.25 16:44:20 | 0 | 60,570 |
22.05.25 16:14:19 | 0 | 60,840 |