CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:56 | 0 | 55,460 |
02.05.25 22:13:48 | 0 | 55,460 |
02.05.25 21:43:55 | 0 | 55,460 |
02.05.25 21:38:18 | 3 | 55,500 |
02.05.25 21:14:04 | 0 | 55,270 |
02.05.25 20:44:03 | 0 | 55,320 |
02.05.25 20:14:04 | 0 | 55,230 |
02.05.25 19:43:36 | 0 | 55,080 |
02.05.25 19:13:44 | 0 | 55,080 |
02.05.25 18:43:39 | 0 | 55,040 |
02.05.25 18:13:58 | 0 | 54,860 |
02.05.25 17:43:27 | 0 | 54,740 |
02.05.25 17:13:28 | 0 | 54,570 |
02.05.25 16:43:04 | 0 | 54,570 |
02.05.25 16:13:27 | 0 | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:54 | 0 | 54,640 |
02.05.25 15:13:15 | 0 | 54,420 |
02.05.25 14:43:06 | 0 | 54,420 |
02.05.25 14:13:15 | 0 | 54,420 |
02.05.25 13:43:26 | 0 | 54,420 |
02.05.25 13:13:19 | 0 | 54,420 |
02.05.25 12:43:59 | 0 | 54,420 |
02.05.25 12:14:18 | 0 | 54,420 |
02.05.25 11:44:13 | 0 | 54,420 |
02.05.25 11:14:11 | 0 | 54,420 |
02.05.25 10:44:16 | 0 | 54,420 |
02.05.25 10:14:17 | 0 | 54,420 |
02.05.25 09:44:03 | 0 | 54,420 |
02.05.25 09:13:40 | 0 | 54,420 |
02.05.25 08:44:03 | 0 | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:38 | 0 | 54,420 |
30.04.25 22:43:46 | 0 | 54,640 |
30.04.25 22:13:26 | 0 | 54,640 |
30.04.25 21:43:03 | 0 | 54,170 |
30.04.25 21:13:11 | 0 | 54,040 |
30.04.25 20:43:16 | 0 | 54,010 |
30.04.25 20:13:12 | 0 | 54,010 |
30.04.25 19:43:24 | 0 | 53,920 |
30.04.25 19:13:25 | 0 | 53,920 |
30.04.25 18:43:26 | 0 | 54,100 |
30.04.25 18:20:15 | 40 | 54,100 |
30.04.25 18:13:22 | 0 | 54,090 |
30.04.25 17:43:35 | 0 | 54,090 |
30.04.25 17:13:47 | 0 | 53,980 |
30.04.25 16:43:21 | 0 | 53,760 |