CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:10 | 0 | 62,620 |
| 21:14:15 | 0 | 62,620 |
| 20:43:13 | 0 | 62,620 |
| 20:13:02 | 0 | 62,860 |
| 19:44:00 | 0 | 62,860 |
| 19:14:26 | 0 | 62,870 |
| 18:43:45 | 0 | 62,870 |
| 18:14:02 | 0 | 62,900 |
| 17:43:01 | 0 | 62,780 |
| 17:13:06 | 0 | 62,780 |
| 16:43:37 | 0 | 62,950 |
| 16:28:43 | 1 | 62,950 |
| 16:14:20 | 0 | 63,010 |
| 15:44:21 | 0 | 63,010 |
| 15:34:58 | 4 | 63,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:51 | 0 | 63,000 |
| 14:44:02 | 0 | 63,000 |
| 14:13:56 | 0 | 63,000 |
| 13:43:50 | 0 | 63,000 |
| 13:13:49 | 0 | 63,000 |
| 12:44:18 | 0 | 63,000 |
| 12:17:55 | 10 | 63,260 |
| 12:14:25 | 0 | 63,000 |
| 11:43:00 | 0 | 63,000 |
| 11:13:08 | 0 | 63,000 |
| 10:44:11 | 0 | 63,000 |
| 10:14:00 | 0 | 63,000 |
| 09:43:10 | 0 | 62,010 |
| 09:13:05 | 0 | 62,000 |
| 08:44:09 | 0 | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:38 | 0 | 62,000 |
| 12.06.25 22:44:09 | 0 | 62,490 |
| 12.06.25 22:13:45 | 0 | 62,490 |
| 12.06.25 21:44:23 | 0 | 62,470 |
| 12.06.25 21:13:17 | 0 | 62,470 |
| 12.06.25 20:43:27 | 0 | 62,440 |
| 12.06.25 20:13:06 | 0 | 62,440 |
| 12.06.25 19:43:58 | 0 | 62,410 |
| 12.06.25 19:14:00 | 0 | 62,320 |
| 12.06.25 18:44:09 | 0 | 62,320 |
| 12.06.25 18:14:25 | 0 | 62,310 |
| 12.06.25 17:44:14 | 0 | 62,310 |
| 12.06.25 17:13:46 | 0 | 62,310 |
| 12.06.25 16:55:08 | 2 | 62,360 |
| 12.06.25 16:43:27 | 0 | 62,200 |