CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:21 | 0 | 54,560 |
19:13:59 | 0 | 54,560 |
18:43:54 | 0 | 54,560 |
18:13:43 | 0 | 54,560 |
17:43:45 | 0 | 54,470 |
17:18:37 | 10 | 54,470 |
17:13:58 | 0 | 54,380 |
16:49:06 | 15 | 54,240 |
16:43:28 | 0 | 54,480 |
16:13:34 | 0 | 54,510 |
15:43:18 | 0 | 54,510 |
15:13:37 | 0 | 54,130 |
14:44:11 | 0 | 54,130 |
14:13:34 | 0 | 54,130 |
13:43:36 | 0 | 54,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:46 | 0 | 54,130 |
12:43:41 | 0 | 54,050 |
12:13:15 | 0 | 54,050 |
11:44:01 | 0 | 54,050 |
11:13:23 | 0 | 54,050 |
10:43:00 | 0 | 54,050 |
10:13:42 | 0 | 54,050 |
09:43:02 | 0 | 54,050 |
09:13:27 | 0 | 54,050 |
08:43:12 | 0 | 54,030 |
07:30:22 | 0 | 53,990 |
22.10.25 22:43:37 | 0 | 54,380 |
22.10.25 22:13:30 | 0 | 54,380 |
22.10.25 21:43:38 | 0 | 54,380 |
22.10.25 21:28:20 | 12 | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:13:53 | 0 | 54,050 |
22.10.25 20:43:40 | 0 | 54,050 |
22.10.25 20:13:01 | 0 | 54,090 |
22.10.25 19:43:31 | 0 | 54,090 |
22.10.25 19:13:40 | 0 | 54,200 |
22.10.25 18:44:15 | 0 | 54,150 |
22.10.25 18:14:25 | 0 | 54,150 |
22.10.25 17:57:37 | 20 | 54,200 |
22.10.25 17:43:20 | 0 | 54,100 |
22.10.25 17:13:25 | 0 | 53,940 |
22.10.25 16:43:26 | 0 | 53,880 |
22.10.25 16:13:02 | 0 | 53,880 |
22.10.25 16:11:02 | 3 | 53,880 |
22.10.25 15:43:48 | 0 | 53,590 |
22.10.25 15:14:00 | 0 | 53,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login