CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:07 | 0 | 61,670 |
| 14:13:36 | 0 | 61,670 |
| 13:43:21 | 0 | 61,670 |
| 13:13:28 | 0 | 61,670 |
| 12:43:47 | 0 | 61,670 |
| 12:13:33 | 0 | 61,670 |
| 11:43:36 | 0 | 61,650 |
| 11:13:06 | 0 | 61,620 |
| 10:43:44 | 0 | 61,590 |
| 10:13:10 | 0 | 61,550 |
| 09:43:50 | 0 | 61,540 |
| 09:14:11 | 0 | 61,520 |
| 08:43:35 | 0 | 61,520 |
| 07:30:42 | 0 | 61,510 |
| 02.02.26 22:44:11 | 0 | 62,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 22:13:03 | 0 | 62,220 |
| 02.02.26 21:43:11 | 0 | 62,300 |
| 02.02.26 21:13:59 | 0 | 62,300 |
| 02.02.26 20:43:35 | 0 | 62,300 |
| 02.02.26 20:14:22 | 0 | 62,270 |
| 02.02.26 19:44:28 | 0 | 62,150 |
| 02.02.26 19:14:04 | 0 | 62,150 |
| 02.02.26 18:43:44 | 0 | 62,150 |
| 02.02.26 18:13:25 | 0 | 62,150 |
| 02.02.26 17:43:55 | 0 | 62,150 |
| 02.02.26 17:13:45 | 0 | 62,220 |
| 02.02.26 16:44:25 | 0 | 62,230 |
| 02.02.26 16:14:26 | 0 | 62,120 |
| 02.02.26 15:43:28 | 0 | 61,550 |
| 02.02.26 15:13:45 | 0 | 61,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 14:44:08 | 0 | 61,150 |
| 02.02.26 14:13:31 | 0 | 61,060 |
| 02.02.26 13:43:11 | 0 | 61,020 |
| 02.02.26 13:13:17 | 0 | 61,010 |
| 02.02.26 12:43:55 | 0 | 61,010 |
| 02.02.26 12:14:28 | 0 | 61,010 |
| 02.02.26 11:44:14 | 0 | 61,010 |
| 02.02.26 11:14:24 | 0 | 61,010 |
| 02.02.26 10:44:13 | 0 | 61,010 |
| 02.02.26 10:13:04 | 0 | 61,010 |
| 02.02.26 09:43:44 | 0 | 60,740 |
| 02.02.26 09:13:52 | 0 | 60,720 |
| 02.02.26 08:44:17 | 0 | 60,700 |
| 02.02.26 07:30:58 | 0 | 60,700 |
| 30.01.26 22:50:30 | 23 | 61,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login