Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:23 | 100 | 62,79 |
15:46:13 | 100 | 62,75 |
15:45:40 | 100 | 62,70 |
15:45:33 | 100 | 62,80 |
15:45:33 | 132 | 62,80 |
15:45:32 | 100 | 62,82 |
15:45:32 | 100 | 62,81 |
15:45:32 | 307 | 62,81 |
15:45:32 | 100 | 62,81 |
15:45:32 | 100 | 62,81 |
15:45:32 | 100 | 62,80 |
15:45:32 | 100 | 62,79 |
15:45:17 | 100 | 62,80 |
15:45:14 | 100 | 62,84 |
15:45:14 | 100 | 62,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:12 | 100 | 62,92 |
15:45:12 | 100 | 62,92 |
15:45:12 | 100 | 62,91 |
15:45:04 | 100 | 62,95 |
15:45:04 | 100 | 62,97 |
15:45:03 | 100 | 62,95 |
15:45:03 | 100 | 62,96 |
15:44:27 | 100 | 62,87 |
15:44:25 | 100 | 62,96 |
15:44:25 | 100 | 62,95 |
15:44:25 | 100 | 62,96 |
15:44:25 | 124 | 62,98 |
15:44:25 | 122 | 62,97 |
15:44:25 | 332 | 62,97 |
15:44:19 | 100 | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:19 | 150 | 62,95 |
15:44:19 | 100 | 62,99 |
15:44:10 | 100 | 63,03 |
15:44:06 | 100 | 63,02 |
15:44:06 | 100 | 63,02 |
15:44:06 | 100 | 63,01 |
15:43:50 | 100 | 62,97 |
15:43:30 | 100 | 62,89 |
15:43:30 | 100 | 62,89 |
15:43:30 | 103 | 62,90 |
15:43:30 | 100 | 62,90 |
15:43:30 | 100 | 62,90 |
15:43:30 | 100 | 62,91 |
15:43:30 | 100 | 62,92 |
15:43:30 | 100 | 62,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login