Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:08 | 100 | 74,83 |
| 17:56:28 | 100 | 74,82 |
| 17:52:35 | 110 | 74,83 |
| 17:52:35 | 116 | 74,83 |
| 17:52:35 | 181 | 74,83 |
| 17:51:42 | 100 | 74,84 |
| 17:50:07 | 100 | 74,87 |
| 17:49:57 | 100 | 74,93 |
| 17:49:57 | 100 | 74,94 |
| 17:49:57 | 100 | 74,94 |
| 17:44:59 | 100 | 74,91 |
| 17:44:42 | 100 | 74,92 |
| 17:44:21 | 100 | 74,94 |
| 17:37:18 | 100 | 75,00 |
| 17:37:18 | 100 | 75,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:18 | 100 | 75,01 |
| 17:36:17 | 100 | 75,02 |
| 17:31:46 | 100 | 74,96 |
| 17:31:46 | 100 | 74,97 |
| 17:30:46 | 100 | 75,00 |
| 17:30:41 | 300 | 75,04 |
| 17:29:05 | 100 | 75,00 |
| 17:27:18 | 100 | 75,06 |
| 17:27:18 | 100 | 75,06 |
| 17:25:54 | 100 | 75,06 |
| 17:25:34 | 100 | 75,02 |
| 17:25:34 | 100 | 75,02 |
| 17:23:15 | 100 | 75,01 |
| 17:23:15 | 100 | 75,01 |
| 17:23:13 | 165 | 75,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:12 | 100 | 75,05 |
| 17:19:21 | 100 | 75,04 |
| 17:17:21 | 100 | 75,07 |
| 17:17:21 | 100 | 75,07 |
| 17:17:16 | 100 | 75,11 |
| 17:16:10 | 100 | 75,03 |
| 17:12:47 | 100 | 75,00 |
| 17:12:46 | 100 | 74,95 |
| 17:11:57 | 100 | 74,87 |
| 17:11:21 | 100 | 74,86 |
| 17:08:54 | 100 | 74,93 |
| 17:08:54 | 100 | 74,93 |
| 17:07:54 | 100 | 75,02 |
| 17:07:54 | 100 | 75,04 |
| 17:03:15 | 100 | 75,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login