Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:47 | 100 | 87,10 |
| 19:08:47 | 100 | 87,10 |
| 19:08:47 | 139 | 87,10 |
| 19:08:47 | 100 | 87,10 |
| 19:08:47 | 100 | 87,10 |
| 19:08:47 | 100 | 87,10 |
| 19:08:47 | 100 | 87,09 |
| 19:08:47 | 139 | 87,09 |
| 19:08:47 | 100 | 87,09 |
| 19:07:00 | 100 | 87,13 |
| 19:07:00 | 100 | 87,10 |
| 19:06:44 | 100 | 87,15 |
| 19:06:43 | 100 | 87,15 |
| 19:06:42 | 100 | 87,15 |
| 19:06:41 | 100 | 87,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:04 | 200 | 87,15 |
| 19:04:04 | 100 | 87,18 |
| 19:01:18 | 100 | 87,14 |
| 19:01:18 | 100 | 87,12 |
| 19:01:15 | 100 | 87,10 |
| 19:00:33 | 100 | 87,11 |
| 18:58:11 | 100 | 87,20 |
| 18:57:51 | 100 | 87,18 |
| 18:57:51 | 100 | 87,18 |
| 18:55:52 | 100 | 87,15 |
| 18:52:41 | 146 | 87,36 |
| 18:52:22 | 100 | 87,41 |
| 18:52:20 | 100 | 87,38 |
| 18:49:59 | 100 | 87,33 |
| 18:47:27 | 100 | 87,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:27 | 100 | 87,39 |
| 18:46:03 | 121 | 87,40 |
| 18:46:03 | 100 | 87,40 |
| 18:45:50 | 100 | 87,37 |
| 18:44:40 | 100 | 87,37 |
| 18:43:17 | 100 | 87,37 |
| 18:35:40 | 100 | 87,28 |
| 18:35:40 | 100 | 87,25 |
| 18:35:40 | 100 | 87,25 |
| 18:31:33 | 100 | 87,17 |
| 18:24:07 | 100 | 87,28 |
| 18:24:06 | 100 | 87,30 |
| 18:24:06 | 100 | 87,29 |
| 18:24:06 | 100 | 87,30 |
| 18:24:06 | 100 | 87,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login