Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 77,1200 |
03.07.25 21:30:00 | - | 77,1200 |
03.07.25 19:10:00 | - | 77,1200 |
03.07.25 19:00:02 | 270,94 Tsd. | 77,1200 |
03.07.25 18:59:59 | 8,62 Tsd. | 76,9600 |
03.07.25 18:59:59 | 739 | 76,9600 |
03.07.25 18:59:59 | 100 | 76,9600 |
03.07.25 18:59:59 | 100 | 76,9900 |
03.07.25 18:59:59 | 100 | 76,9900 |
03.07.25 18:59:59 | 1,25 Tsd. | 76,9900 |
03.07.25 18:59:59 | 359 | 76,9800 |
03.07.25 18:59:59 | 1,35 Tsd. | 76,9700 |
03.07.25 18:59:59 | 100 | 76,9700 |
03.07.25 18:59:59 | 400 | 76,9600 |
03.07.25 18:59:59 | 100 | 76,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 501 | 76,9500 |
03.07.25 18:59:59 | 501 | 76,9500 |
03.07.25 18:59:59 | 501 | 76,9500 |
03.07.25 18:59:59 | 501 | 76,9500 |
03.07.25 18:59:59 | 501 | 76,9500 |
03.07.25 18:59:59 | 100 | 76,9100 |
03.07.25 18:59:59 | 100 | 76,9300 |
03.07.25 18:59:59 | 100 | 76,9000 |
03.07.25 18:59:59 | 100 | 76,9000 |
03.07.25 18:59:59 | 100 | 76,9300 |
03.07.25 18:59:59 | 100 | 76,9400 |
03.07.25 18:59:59 | 1,73 Tsd. | 76,9500 |
03.07.25 18:59:58 | 200 | 76,9500 |
03.07.25 18:59:58 | 100 | 76,9600 |
03.07.25 18:59:58 | 201 | 76,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:58 | 544 | 76,9500 |
03.07.25 18:59:57 | 194 | 76,9600 |
03.07.25 18:59:57 | 171 | 76,9500 |
03.07.25 18:59:57 | 100 | 76,9600 |
03.07.25 18:59:57 | 249 | 76,9600 |
03.07.25 18:59:57 | 100 | 76,9600 |
03.07.25 18:59:57 | 400 | 76,9600 |
03.07.25 18:59:56 | 100 | 76,9600 |
03.07.25 18:59:55 | 100 | 76,9700 |
03.07.25 18:59:55 | 438 | 76,9700 |
03.07.25 18:59:55 | 200 | 76,9600 |
03.07.25 18:59:55 | 100 | 76,9600 |
03.07.25 18:59:55 | 100 | 76,9600 |
03.07.25 18:59:55 | 100 | 76,9600 |
03.07.25 18:59:54 | 100 | 76,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login