Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 63,4800 |
22:00:02 | 506,39 Tsd. | 63,4800 |
21:59:59 | 4,30 Tsd. | 63,4700 |
21:59:57 | 200 | 63,4850 |
21:59:57 | 100 | 63,4800 |
21:59:57 | 315 | 63,4900 |
21:59:56 | 100 | 63,4900 |
21:59:56 | 100 | 63,4900 |
21:59:56 | 100 | 63,4900 |
21:59:56 | 100 | 63,4900 |
21:59:56 | 100 | 63,4900 |
21:59:56 | 100 | 63,4950 |
21:59:56 | 100 | 63,4950 |
21:59:56 | 100 | 63,4900 |
21:59:56 | 100 | 63,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 63,4900 |
21:59:56 | 100 | 63,5000 |
21:59:55 | 200 | 63,5000 |
21:59:54 | 314 | 63,5000 |
21:59:54 | 100 | 63,5000 |
21:59:54 | 194 | 63,5000 |
21:59:54 | 179 | 63,5000 |
21:59:54 | 100 | 63,5000 |
21:59:54 | 249 | 63,5000 |
21:59:54 | 100 | 63,5000 |
21:59:54 | 434 | 63,5000 |
21:59:54 | 100 | 63,4900 |
21:59:54 | 100 | 63,5000 |
21:59:54 | 551 | 63,5000 |
21:59:53 | 140 | 63,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 263 | 63,4800 |
21:59:53 | 200 | 63,4900 |
21:59:53 | 100 | 63,4900 |
21:59:53 | 125 | 63,5000 |
21:59:53 | 100 | 63,4900 |
21:59:53 | 400 | 63,4900 |
21:59:53 | 200 | 63,4900 |
21:59:53 | 100 | 63,4900 |
21:59:53 | 100 | 63,4800 |
21:59:53 | 200 | 63,4800 |
21:59:53 | 100 | 63,4800 |
21:59:53 | 398 | 63,4800 |
21:59:52 | 588 | 63,4750 |
21:59:52 | 100 | 63,4800 |
21:59:52 | 190 | 63,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login