CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:00 | - | 64,800 |
04.07.25 19:04:48 | - | 64,830 |
04.07.25 18:46:46 | - | 64,840 |
04.07.25 18:38:18 | - | 64,850 |
04.07.25 18:20:25 | - | 64,880 |
04.07.25 18:00:13 | - | 64,890 |
04.07.25 17:45:13 | - | 64,880 |
04.07.25 17:29:13 | - | 64,870 |
04.07.25 17:17:26 | - | 64,860 |
04.07.25 17:12:13 | - | 64,890 |
04.07.25 16:38:08 | - | 64,900 |
04.07.25 16:30:50 | - | 64,870 |
04.07.25 16:28:16 | - | 64,840 |
04.07.25 16:23:13 | - | 64,810 |
04.07.25 16:16:54 | - | 64,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:13:51 | - | 64,800 |
04.07.25 16:04:47 | - | 64,820 |
04.07.25 15:53:49 | - | 64,870 |
04.07.25 15:41:25 | - | 64,900 |
04.07.25 15:40:49 | - | 64,870 |
04.07.25 15:37:02 | - | 64,840 |
04.07.25 15:32:39 | - | 64,870 |
04.07.25 15:31:00 | - | 64,900 |
04.07.25 15:12:07 | - | 64,740 |
04.07.25 15:06:58 | - | 64,750 |
04.07.25 14:47:00 | - | 64,750 |
04.07.25 14:41:23 | - | 64,750 |
04.07.25 14:36:13 | - | 64,760 |
04.07.25 14:27:02 | - | 64,740 |
04.07.25 14:20:13 | - | 64,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:14:20 | - | 64,760 |
04.07.25 14:09:18 | - | 64,750 |
04.07.25 14:02:13 | - | 64,770 |
04.07.25 13:56:04 | - | 64,760 |
04.07.25 13:52:17 | - | 64,700 |
04.07.25 13:47:13 | - | 64,690 |
04.07.25 13:41:05 | - | 64,710 |
04.07.25 13:39:44 | - | 64,680 |
04.07.25 13:33:07 | - | 64,710 |
04.07.25 13:27:13 | - | 64,720 |
04.07.25 13:19:50 | - | 64,700 |
04.07.25 13:15:18 | - | 64,730 |
04.07.25 13:01:01 | - | 64,690 |
04.07.25 12:57:06 | - | 64,650 |
04.07.25 12:55:52 | - | 64,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login