CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:56 | - | 55,360 |
02.05.25 22:59:49 | - | 55,350 |
02.05.25 22:59:34 | - | 55,360 |
02.05.25 22:59:28 | - | 55,350 |
02.05.25 22:59:16 | - | 55,360 |
02.05.25 22:59:01 | - | 55,340 |
02.05.25 22:58:53 | - | 55,350 |
02.05.25 22:58:41 | - | 55,340 |
02.05.25 22:58:32 | - | 55,350 |
02.05.25 22:58:26 | - | 55,340 |
02.05.25 22:58:16 | - | 55,350 |
02.05.25 22:58:04 | - | 55,360 |
02.05.25 22:55:22 | - | 55,350 |
02.05.25 22:55:17 | - | 55,360 |
02.05.25 22:55:09 | - | 55,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:54:48 | - | 55,360 |
02.05.25 22:54:42 | - | 55,350 |
02.05.25 22:50:48 | - | 55,360 |
02.05.25 22:50:41 | - | 55,370 |
02.05.25 22:50:33 | - | 55,360 |
02.05.25 22:50:19 | - | 55,370 |
02.05.25 22:50:00 | - | 55,380 |
02.05.25 22:49:54 | - | 55,370 |
02.05.25 22:49:24 | - | 55,380 |
02.05.25 22:49:07 | - | 55,390 |
02.05.25 22:47:54 | - | 55,380 |
02.05.25 22:47:45 | - | 55,370 |
02.05.25 22:47:31 | - | 55,380 |
02.05.25 22:47:00 | - | 55,360 |
02.05.25 22:46:35 | - | 55,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:46:08 | - | 55,360 |
02.05.25 22:45:03 | - | 55,380 |
02.05.25 22:44:57 | - | 55,370 |
02.05.25 22:44:36 | - | 55,380 |
02.05.25 22:44:03 | - | 55,370 |
02.05.25 22:41:54 | - | 55,380 |
02.05.25 22:41:20 | - | 55,370 |
02.05.25 22:41:13 | - | 55,380 |
02.05.25 22:41:05 | - | 55,370 |
02.05.25 22:39:56 | - | 55,380 |
02.05.25 22:38:30 | - | 55,370 |
02.05.25 22:38:24 | - | 55,380 |
02.05.25 22:38:16 | - | 55,370 |
02.05.25 22:38:10 | - | 55,380 |
02.05.25 22:36:40 | - | 55,370 |