CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:55:30 | - | 64,34 |
17.06.25 20:55:28 | - | 64,33 |
17.06.25 20:55:27 | - | 64,33 |
17.06.25 20:55:26 | - | 64,34 |
17.06.25 20:55:25 | - | 64,33 |
17.06.25 20:55:22 | - | 64,33 |
17.06.25 20:55:21 | - | 64,33 |
17.06.25 20:55:10 | - | 64,34 |
17.06.25 20:55:07 | - | 64,34 |
17.06.25 20:55:05 | - | 64,33 |
17.06.25 20:55:03 | - | 64,34 |
17.06.25 20:55:01 | - | 64,33 |
17.06.25 20:55:01 | - | 64,32 |
17.06.25 20:55:01 | - | 64,32 |
17.06.25 20:55:00 | - | 64,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:54:58 | - | 64,31 |
17.06.25 20:54:52 | - | 64,30 |
17.06.25 20:54:50 | - | 64,31 |
17.06.25 20:54:50 | - | 64,29 |
17.06.25 20:54:42 | - | 64,29 |
17.06.25 20:54:42 | - | 64,29 |
17.06.25 20:54:36 | - | 64,30 |
17.06.25 20:54:36 | - | 64,30 |
17.06.25 20:54:22 | - | 64,31 |
17.06.25 20:54:20 | - | 64,32 |
17.06.25 20:54:17 | - | 64,31 |
17.06.25 20:54:17 | - | 64,31 |
17.06.25 20:54:15 | - | 64,34 |
17.06.25 20:54:10 | - | 64,34 |
17.06.25 20:54:09 | - | 64,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:53:45 | - | 64,34 |
17.06.25 20:53:45 | - | 64,33 |
17.06.25 20:53:43 | - | 64,33 |
17.06.25 20:53:27 | - | 64,33 |
17.06.25 20:53:21 | - | 64,32 |
17.06.25 20:53:20 | - | 64,32 |
17.06.25 20:53:19 | - | 64,32 |
17.06.25 20:53:18 | - | 64,33 |
17.06.25 20:53:18 | - | 64,33 |
17.06.25 20:53:11 | - | 64,34 |
17.06.25 20:53:11 | - | 64,32 |
17.06.25 20:53:04 | - | 64,32 |
17.06.25 20:53:01 | - | 64,33 |
17.06.25 20:53:00 | - | 64,30 |
17.06.25 20:52:41 | - | 64,30 |