CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:51:27 | - | 64,47 |
17.06.25 21:51:19 | - | 64,48 |
17.06.25 21:51:18 | - | 64,48 |
17.06.25 21:51:18 | - | 64,49 |
17.06.25 21:51:11 | - | 64,48 |
17.06.25 21:51:10 | - | 64,47 |
17.06.25 21:51:06 | - | 64,47 |
17.06.25 21:51:04 | - | 64,48 |
17.06.25 21:50:57 | - | 64,48 |
17.06.25 21:50:57 | - | 64,49 |
17.06.25 21:50:56 | - | 64,48 |
17.06.25 21:50:51 | - | 64,47 |
17.06.25 21:50:50 | - | 64,46 |
17.06.25 21:50:43 | - | 64,45 |
17.06.25 21:50:39 | - | 64,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:50:39 | - | 64,45 |
17.06.25 21:50:38 | - | 64,44 |
17.06.25 21:50:28 | - | 64,44 |
17.06.25 21:50:27 | - | 64,43 |
17.06.25 21:50:27 | - | 64,42 |
17.06.25 21:50:24 | - | 64,42 |
17.06.25 21:50:22 | - | 64,42 |
17.06.25 21:50:22 | - | 64,42 |
17.06.25 21:50:21 | - | 64,41 |
17.06.25 21:50:20 | - | 64,40 |
17.06.25 21:50:19 | - | 64,41 |
17.06.25 21:50:19 | - | 64,41 |
17.06.25 21:50:18 | - | 64,42 |
17.06.25 21:50:16 | - | 64,42 |
17.06.25 21:50:14 | - | 64,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:50:13 | - | 64,39 |
17.06.25 21:50:12 | - | 64,39 |
17.06.25 21:50:12 | - | 64,38 |
17.06.25 21:50:10 | - | 64,38 |
17.06.25 21:50:09 | - | 64,38 |
17.06.25 21:50:08 | - | 64,39 |
17.06.25 21:50:06 | - | 64,39 |
17.06.25 21:50:03 | - | 64,39 |
17.06.25 21:50:03 | - | 64,39 |
17.06.25 21:50:01 | - | 64,40 |
17.06.25 21:49:54 | - | 64,41 |
17.06.25 21:49:51 | - | 64,40 |
17.06.25 21:49:50 | - | 64,41 |
17.06.25 21:49:48 | - | 64,40 |
17.06.25 21:49:47 | - | 64,40 |