CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:04:27 | - | 64,39 |
17.06.25 20:04:22 | - | 64,41 |
17.06.25 20:04:17 | - | 64,41 |
17.06.25 20:04:13 | - | 64,40 |
17.06.25 20:04:12 | - | 64,41 |
17.06.25 20:04:11 | - | 64,42 |
17.06.25 20:04:11 | - | 64,42 |
17.06.25 20:04:10 | - | 64,43 |
17.06.25 20:04:09 | - | 64,44 |
17.06.25 20:04:08 | - | 64,43 |
17.06.25 20:04:07 | - | 64,43 |
17.06.25 20:04:06 | - | 64,42 |
17.06.25 20:04:05 | - | 64,42 |
17.06.25 20:03:55 | - | 64,42 |
17.06.25 20:03:50 | - | 64,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:03:48 | - | 64,42 |
17.06.25 20:03:47 | - | 64,44 |
17.06.25 20:03:32 | - | 64,44 |
17.06.25 20:03:32 | - | 64,44 |
17.06.25 20:03:28 | - | 64,46 |
17.06.25 20:03:28 | - | 64,45 |
17.06.25 20:03:19 | - | 64,45 |
17.06.25 20:03:18 | - | 64,45 |
17.06.25 20:03:14 | - | 64,46 |
17.06.25 20:03:14 | - | 64,45 |
17.06.25 20:03:03 | - | 64,45 |
17.06.25 20:02:52 | - | 64,44 |
17.06.25 20:02:51 | - | 64,44 |
17.06.25 20:02:50 | - | 64,44 |
17.06.25 20:02:47 | - | 64,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:02:47 | - | 64,44 |
17.06.25 20:02:42 | - | 64,44 |
17.06.25 20:02:42 | - | 64,44 |
17.06.25 20:02:41 | - | 64,43 |
17.06.25 20:02:36 | - | 64,43 |
17.06.25 20:02:35 | - | 64,42 |
17.06.25 20:02:27 | - | 64,42 |
17.06.25 20:02:27 | - | 64,40 |
17.06.25 20:02:26 | - | 64,40 |
17.06.25 20:02:25 | - | 64,41 |
17.06.25 20:02:23 | - | 64,41 |
17.06.25 20:02:23 | - | 64,37 |
17.06.25 20:02:21 | - | 64,37 |
17.06.25 20:02:18 | - | 64,38 |
17.06.25 20:02:13 | - | 64,37 |