CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:06:42 | - | 64,41 |
17.06.25 20:06:36 | - | 64,41 |
17.06.25 20:06:36 | - | 64,37 |
17.06.25 20:06:31 | - | 64,37 |
17.06.25 20:06:30 | - | 64,37 |
17.06.25 20:06:28 | - | 64,38 |
17.06.25 20:06:18 | - | 64,41 |
17.06.25 20:06:17 | - | 64,36 |
17.06.25 20:06:15 | - | 64,36 |
17.06.25 20:06:12 | - | 64,37 |
17.06.25 20:06:11 | - | 64,37 |
17.06.25 20:06:11 | - | 64,38 |
17.06.25 20:06:10 | - | 64,37 |
17.06.25 20:06:10 | - | 64,37 |
17.06.25 20:06:09 | - | 64,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:06:09 | - | 64,38 |
17.06.25 20:06:08 | - | 64,36 |
17.06.25 20:06:00 | - | 64,36 |
17.06.25 20:05:55 | - | 64,37 |
17.06.25 20:05:54 | - | 64,36 |
17.06.25 20:05:53 | - | 64,36 |
17.06.25 20:05:52 | - | 64,34 |
17.06.25 20:05:36 | - | 64,34 |
17.06.25 20:05:26 | - | 64,35 |
17.06.25 20:05:26 | - | 64,34 |
17.06.25 20:05:21 | - | 64,33 |
17.06.25 20:05:21 | - | 64,33 |
17.06.25 20:05:15 | - | 64,35 |
17.06.25 20:05:12 | - | 64,36 |
17.06.25 20:05:11 | - | 64,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:05:09 | - | 64,35 |
17.06.25 20:05:08 | - | 64,35 |
17.06.25 20:05:05 | - | 64,36 |
17.06.25 20:05:03 | - | 64,35 |
17.06.25 20:05:03 | - | 64,36 |
17.06.25 20:05:00 | - | 64,35 |
17.06.25 20:04:59 | - | 64,36 |
17.06.25 20:04:48 | - | 64,35 |
17.06.25 20:04:47 | - | 64,35 |
17.06.25 20:04:45 | - | 64,36 |
17.06.25 20:04:45 | - | 64,36 |
17.06.25 20:04:42 | - | 64,38 |
17.06.25 20:04:38 | - | 64,38 |
17.06.25 20:04:37 | - | 64,38 |
17.06.25 20:04:28 | - | 64,39 |