SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:13 | - | 63,540 |
16:30:07 | - | 63,530 |
16:30:01 | - | 63,520 |
16:29:54 | - | 63,510 |
16:29:45 | - | 63,500 |
16:29:45 | - | 63,500 |
16:29:45 | - | 63,500 |
16:29:45 | - | 63,500 |
16:29:41 | - | 63,500 |
16:29:32 | - | 63,540 |
16:29:32 | - | 63,540 |
16:29:21 | - | 63,550 |
16:29:21 | - | 63,550 |
16:29:13 | - | 63,530 |
16:29:08 | - | 63,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:08 | - | 63,520 |
16:29:00 | - | 63,530 |
16:28:50 | - | 63,520 |
16:28:50 | - | 63,520 |
16:28:45 | - | 63,500 |
16:28:45 | - | 63,500 |
16:28:40 | - | 63,510 |
16:28:34 | - | 63,500 |
16:28:23 | - | 63,530 |
16:28:15 | - | 63,570 |
16:28:15 | - | 63,570 |
16:28:09 | - | 63,580 |
16:28:01 | - | 63,560 |
16:28:01 | - | 63,560 |
16:27:48 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:36 | - | 63,560 |
16:27:30 | - | 63,550 |
16:27:30 | - | 63,550 |
16:27:30 | - | 63,550 |
16:27:15 | - | 63,520 |
16:27:15 | - | 63,520 |
16:27:15 | - | 63,520 |
16:27:15 | - | 63,520 |
16:27:15 | - | 63,520 |
16:27:15 | - | 63,520 |
16:27:05 | - | 63,520 |
16:26:55 | - | 63,500 |
16:26:49 | - | 63,510 |
16:26:42 | - | 63,490 |
16:26:42 | - | 63,490 |