SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:50 | - | 61,790 |
17:48:11 | - | 61,820 |
17:48:11 | - | 61,820 |
17:47:37 | - | 61,830 |
17:47:31 | - | 61,820 |
17:47:31 | - | 61,820 |
17:47:15 | - | 61,850 |
17:46:34 | - | 61,890 |
17:46:34 | - | 61,890 |
17:46:06 | - | 61,910 |
17:46:06 | - | 61,910 |
17:45:57 | - | 61,890 |
17:45:50 | - | 61,910 |
17:45:45 | - | 61,890 |
17:45:45 | - | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:45 | - | 61,890 |
17:45:45 | - | 61,890 |
17:45:26 | - | 61,940 |
17:44:40 | - | 61,920 |
17:43:57 | - | 61,940 |
17:43:57 | - | 61,940 |
17:43:57 | - | 61,940 |
17:43:57 | - | 61,940 |
17:43:36 | - | 61,920 |
17:43:09 | - | 61,960 |
17:42:57 | - | 61,940 |
17:42:12 | - | 61,950 |
17:41:46 | - | 61,970 |
17:41:46 | - | 61,970 |
17:41:46 | - | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:46 | - | 61,970 |
17:41:30 | - | 61,960 |
17:41:30 | - | 61,960 |
17:41:18 | - | 61,940 |
17:41:00 | - | 61,930 |
17:39:54 | - | 61,900 |
17:39:54 | - | 61,900 |
17:39:48 | - | 61,880 |
17:39:27 | - | 61,890 |
17:39:13 | - | 61,870 |
17:37:38 | - | 61,860 |
17:37:22 | - | 61,890 |
17:37:22 | - | 61,890 |
17:37:03 | - | 61,910 |
17:36:30 | - | 61,930 |