SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:24:11 | - | 63,970 |
13.05.25 17:24:11 | - | 63,970 |
13.05.25 17:24:06 | - | 63,970 |
13.05.25 17:23:59 | - | 63,990 |
13.05.25 17:23:53 | - | 63,990 |
13.05.25 17:23:53 | - | 63,990 |
13.05.25 17:23:42 | - | 63,950 |
13.05.25 17:23:37 | - | 63,960 |
13.05.25 17:23:36 | - | 63,930 |
13.05.25 17:23:29 | - | 63,920 |
13.05.25 17:23:26 | - | 63,950 |
13.05.25 17:23:22 | - | 63,910 |
13.05.25 17:23:20 | - | 63,910 |
13.05.25 17:23:09 | - | 63,950 |
13.05.25 17:23:09 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:23:09 | - | 63,950 |
13.05.25 17:23:09 | - | 63,950 |
13.05.25 17:23:09 | - | 63,950 |
13.05.25 17:23:09 | - | 63,950 |
13.05.25 17:22:58 | - | 63,940 |
13.05.25 17:22:53 | - | 63,930 |
13.05.25 17:22:53 | - | 63,930 |
13.05.25 17:22:53 | - | 63,930 |
13.05.25 17:22:53 | - | 63,930 |
13.05.25 17:22:38 | - | 63,970 |
13.05.25 17:22:29 | - | 63,960 |
13.05.25 17:22:24 | - | 63,950 |
13.05.25 17:22:24 | - | 63,950 |
13.05.25 17:22:24 | - | 63,950 |
13.05.25 17:22:24 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:22:17 | - | 64,000 |
13.05.25 17:22:12 | - | 64,000 |
13.05.25 17:22:11 | - | 64,040 |
13.05.25 17:22:11 | - | 64,040 |
13.05.25 17:22:04 | - | 64,050 |
13.05.25 17:21:57 | - | 64,010 |
13.05.25 17:21:57 | - | 64,010 |
13.05.25 17:21:46 | - | 64,040 |
13.05.25 17:21:46 | - | 64,040 |
13.05.25 17:21:46 | - | 64,040 |
13.05.25 17:21:34 | - | 64,020 |
13.05.25 17:21:34 | - | 64,020 |
13.05.25 17:21:34 | - | 64,020 |
13.05.25 17:21:34 | - | 64,020 |
13.05.25 17:21:34 | - | 64,020 |