SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:58:40 | - | 68,190 |
25.07.25 22:58:01 | - | 68,210 |
25.07.25 22:56:39 | - | 68,190 |
25.07.25 22:45:16 | - | 68,210 |
25.07.25 22:34:25 | - | 68,190 |
25.07.25 22:34:25 | - | 68,190 |
25.07.25 22:15:47 | - | 68,210 |
25.07.25 22:15:40 | - | 68,100 |
25.07.25 22:15:40 | - | 68,100 |
25.07.25 22:15:38 | - | 68,260 |
25.07.25 22:15:38 | - | 68,260 |
25.07.25 22:14:22 | - | 68,100 |
25.07.25 22:14:20 | - | 68,250 |
25.07.25 22:09:14 | - | 68,100 |
25.07.25 22:00:16 | - | 68,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:58 | - | 68,290 |
25.07.25 21:59:01 | - | 68,190 |
25.07.25 21:58:29 | - | 68,220 |
25.07.25 21:58:22 | - | 68,240 |
25.07.25 21:58:10 | - | 68,220 |
25.07.25 21:57:44 | - | 68,230 |
25.07.25 21:57:31 | - | 68,210 |
25.07.25 21:57:06 | - | 68,180 |
25.07.25 21:56:32 | - | 68,210 |
25.07.25 21:56:26 | - | 68,190 |
25.07.25 21:56:20 | - | 68,170 |
25.07.25 21:56:01 | - | 68,150 |
25.07.25 21:55:36 | - | 68,180 |
25.07.25 21:55:18 | - | 68,160 |
25.07.25 21:55:06 | - | 68,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:55:01 | - | 68,160 |
25.07.25 21:54:54 | - | 68,140 |
25.07.25 21:54:44 | - | 68,140 |
25.07.25 21:53:47 | - | 68,160 |
25.07.25 21:53:33 | - | 68,170 |
25.07.25 21:53:27 | - | 68,200 |
25.07.25 21:53:18 | - | 68,220 |
25.07.25 21:52:17 | - | 68,200 |
25.07.25 21:52:08 | - | 68,170 |
25.07.25 21:51:40 | - | 68,200 |
25.07.25 21:51:31 | - | 68,210 |
25.07.25 21:51:25 | - | 68,200 |
25.07.25 21:51:07 | - | 68,180 |
25.07.25 21:51:01 | - | 68,190 |
25.07.25 21:50:56 | - | 68,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login