eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Chewy Inc

WKN A2PL6S | ISIN US16679L1098 | Aktie

Factsheet

10.06.25 22:10

Bid: 46,0100 USD Size: 100 | Ask: 46,2500 USD Size: 200

45,7900 USD -1,55 % (-0,7200)

Zeit	Vol. Stk.	Kurs
21:47:20	100	45,6900
21:47:20	300	45,6900
21:47:20	100	45,6900
21:47:20	150	45,6900
21:47:20	100	45,6900
21:47:20	435	45,6900
21:47:20	195	45,6900
21:47:20	195	45,6900
21:47:20	100	45,6900
21:47:20	161	45,6900
21:47:20	240	45,6900
21:47:15	100	45,6900
21:47:13	100	45,7000
21:47:10	100	45,7000
21:47:10	200	45,6950

Zeit	Vol. Stk.	Kurs
21:47:10	100	45,6950
21:47:10	100	45,7000
21:47:10	100	45,7000
21:47:09	100	45,6950
21:47:08	2,03 Tsd.	45,6999
21:47:07	100	45,7000
21:47:07	100	45,6950
21:47:03	100	45,7000
21:47:00	100	45,7000
21:47:00	131	45,7000
21:47:00	103	45,7000
21:47:00	200	45,7000
21:47:00	282	45,7000
21:47:00	638	45,7000
21:47:00	6,20 Tsd.	45,7000

Zeit	Vol. Stk.	Kurs
21:46:55	100	45,7000
21:46:55	296	45,6950
21:46:55	101	45,6950
21:46:52	100	45,7000
21:46:51	200	45,6950
21:46:48	100	45,6950
21:46:47	100	45,7000
21:46:47	612	45,7000
21:46:47	100	45,7000
21:46:47	100	45,7000
21:46:47	100	45,7000
21:46:41	100	45,6950
21:46:41	100	45,6950
21:46:40	100	45,6950
21:46:40	100	45,6950

87
88
89
90
91
92
93
94
95