CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:02:01 | 0 | 31,560 |
| 22.10.25 08:02:02 | 0 | 32,035 |
| 21.10.25 08:00:28 | 0 | 32,035 |
| 20.10.25 08:00:20 | 0 | 32,035 |
| 17.10.25 11:21:20 | 22 | 31,970 |
| 17.10.25 08:01:17 | 0 | 32,600 |
| 16.10.25 08:01:38 | 0 | 32,835 |
| 15.10.25 08:00:11 | 0 | 33,440 |
| 14.10.25 08:00:15 | 0 | 33,520 |
| 14.10.25 08:00:10 | 0 | 33,520 |
| 13.10.25 08:00:38 | 0 | 33,520 |
| 10.10.25 08:01:23 | 0 | 33,095 |
| 09.10.25 08:00:39 | 0 | 32,530 |
| 08.10.25 08:01:15 | 0 | 32,365 |
| 07.10.25 08:01:29 | 0 | 32,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:02:24 | 0 | 32,365 |
| 03.10.25 08:00:38 | 0 | 33,870 |
| 02.10.25 08:01:27 | 0 | 33,995 |
| 02.10.25 08:01:23 | 0 | 33,995 |
| 01.10.25 08:00:11 | 0 | 33,995 |
| 30.09.25 08:00:27 | 0 | 33,695 |
| 29.09.25 08:01:37 | 0 | 33,505 |
| 26.09.25 08:01:30 | 0 | 32,210 |
| 26.09.25 08:01:15 | 0 | 32,170 |
| 25.09.25 08:00:31 | 0 | 32,075 |
| 24.09.25 08:00:20 | 0 | 32,155 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login