CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:00:47 | 0 | 39,350 |
29.05.25 08:02:07 | 0 | 39,350 |
28.05.25 08:02:57 | 0 | 39,235 |
28.05.25 08:02:56 | 0 | 39,235 |
27.05.25 08:00:39 | 0 | 39,235 |
26.05.25 08:00:50 | 0 | 38,695 |
23.05.25 08:00:13 | 0 | 38,430 |
22.05.25 08:00:57 | 0 | 38,430 |
21.05.25 08:02:26 | 0 | 38,430 |
20.05.25 14:01:17 | 10 | 38,400 |
20.05.25 08:01:30 | 0 | 37,995 |
19.05.25 08:00:10 | 0 | 36,585 |
16.05.25 09:07:14 | 4 | 36,585 |
16.05.25 08:00:09 | 0 | 36,575 |
15.05.25 08:01:15 | 0 | 36,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:00:10 | 0 | 35,390 |
13.05.25 08:00:55 | 0 | 35,390 |
12.05.25 08:00:22 | 0 | 35,390 |
09.05.25 08:04:54 | 0 | 33,795 |
08.05.25 08:01:06 | 0 | 33,795 |
07.05.25 08:13:19 | 0 | 33,400 |
06.05.25 08:00:59 | 0 | 33,025 |
05.05.25 08:01:36 | 0 | 32,275 |
02.05.25 08:01:35 | 0 | 32,275 |
30.04.25 08:00:48 | 0 | 32,275 |
Keine Daten verfügbar