Chewy Inc
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 16,57 |
22:00:02 | 638,65 Tsd. | 16,57 |
21:59:59 | 9,20 Tsd. | 16,61 |
21:59:59 | 4,30 Tsd. | 16,60 |
21:59:59 | 276 | 16,60 |
21:59:59 | 115 | 16,60 |
21:59:59 | 158 | 16,60 |
21:59:59 | 219 | 16,60 |
21:59:59 | 100 | 16,60 |
21:59:59 | 200 | 16,60 |
21:59:59 | 651 | 16,60 |
21:59:59 | 300 | 16,60 |
21:59:59 | 100 | 16,60 |
21:59:59 | 100 | 16,60 |
21:59:59 | 100 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 16,60 |
21:59:59 | 100 | 16,60 |
21:59:58 | 100 | 16,60 |
21:59:58 | 200 | 16,60 |
21:59:58 | 100 | 16,60 |
21:59:58 | 700 | 16,60 |
21:59:58 | 100 | 16,60 |
21:59:58 | 100 | 16,60 |
21:59:58 | 100 | 16,60 |
21:59:58 | 100 | 16,60 |
21:59:58 | 101 | 16,59 |
21:59:58 | 8,30 Tsd. | 16,60 |
21:59:58 | 100 | 16,60 |
21:59:58 | 100 | 16,60 |
21:59:58 | 100 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 173 | 16,60 |
21:59:57 | 197 | 16,60 |
21:59:57 | 288 | 16,60 |
21:59:57 | 400 | 16,60 |
21:59:57 | 100 | 16,60 |
21:59:57 | 9,15 Tsd. | 16,60 |
21:59:57 | 1,30 Tsd. | 16,60 |
21:59:56 | 100 | 16,60 |
21:59:56 | 100 | 16,60 |
21:59:56 | 1,70 Tsd. | 16,60 |
21:59:55 | 1,80 Tsd. | 16,60 |
21:59:55 | 100 | 16,60 |
21:59:55 | 1,00 Tsd. | 16,60 |
21:59:55 | 153 | 16,60 |
21:59:54 | 200 | 16,59 |