CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:54:53 | - | 35,010 |
09.05.25 22:54:08 | - | 35,035 |
09.05.25 22:45:43 | - | 35,025 |
09.05.25 22:29:19 | - | 35,005 |
09.05.25 22:19:04 | - | 34,995 |
09.05.25 22:18:57 | - | 35,025 |
09.05.25 22:18:42 | - | 35,050 |
09.05.25 22:18:31 | - | 35,020 |
09.05.25 22:16:44 | - | 34,995 |
09.05.25 22:08:18 | - | 34,985 |
09.05.25 22:08:18 | - | 34,985 |
09.05.25 22:00:18 | - | 34,980 |
09.05.25 21:59:56 | - | 35,100 |
09.05.25 21:59:50 | - | 35,120 |
09.05.25 21:59:45 | - | 35,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:59:38 | - | 35,075 |
09.05.25 21:59:27 | - | 35,085 |
09.05.25 21:59:17 | - | 35,075 |
09.05.25 21:59:17 | - | 35,075 |
09.05.25 21:59:11 | - | 35,065 |
09.05.25 21:59:06 | - | 35,080 |
09.05.25 21:59:03 | - | 35,110 |
09.05.25 21:59:00 | - | 35,140 |
09.05.25 21:58:55 | - | 35,125 |
09.05.25 21:58:48 | - | 35,110 |
09.05.25 21:58:48 | - | 35,110 |
09.05.25 21:58:24 | - | 35,140 |
09.05.25 21:58:24 | - | 35,140 |
09.05.25 21:58:09 | - | 35,145 |
09.05.25 21:57:56 | - | 35,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:57:56 | - | 35,135 |
09.05.25 21:57:44 | - | 35,145 |
09.05.25 21:57:44 | - | 35,145 |
09.05.25 21:57:09 | - | 35,140 |
09.05.25 21:57:09 | - | 35,140 |
09.05.25 21:57:03 | - | 35,125 |
09.05.25 21:56:47 | - | 35,115 |
09.05.25 21:56:37 | - | 35,105 |
09.05.25 21:56:29 | - | 35,095 |
09.05.25 21:56:18 | - | 35,105 |
09.05.25 21:56:12 | - | 35,090 |
09.05.25 21:56:05 | - | 35,100 |
09.05.25 21:55:57 | - | 35,135 |
09.05.25 21:55:45 | - | 35,125 |
09.05.25 21:55:43 | - | 35,090 |