CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:58 | - | 39,665 |
30.05.25 22:50:04 | - | 39,740 |
30.05.25 22:37:33 | - | 39,750 |
30.05.25 22:20:31 | - | 39,740 |
30.05.25 22:20:31 | - | 39,740 |
30.05.25 22:15:37 | - | 39,725 |
30.05.25 22:15:37 | - | 39,725 |
30.05.25 22:09:22 | - | 39,720 |
30.05.25 22:09:22 | - | 39,720 |
30.05.25 22:09:14 | - | 39,730 |
30.05.25 22:09:14 | - | 39,730 |
30.05.25 22:03:57 | - | 39,715 |
30.05.25 22:03:57 | - | 39,715 |
30.05.25 22:02:41 | - | 39,725 |
30.05.25 22:02:41 | - | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:01:51 | - | 39,700 |
30.05.25 22:01:51 | - | 39,700 |
30.05.25 22:01:40 | - | 39,715 |
30.05.25 22:01:40 | - | 39,715 |
30.05.25 22:01:02 | - | 39,695 |
30.05.25 22:01:02 | - | 39,695 |
30.05.25 22:00:29 | - | 39,715 |
30.05.25 22:00:29 | - | 39,715 |
30.05.25 22:00:24 | - | 39,680 |
30.05.25 22:00:24 | - | 39,680 |
30.05.25 21:59:52 | - | 39,805 |
30.05.25 21:59:52 | - | 39,805 |
30.05.25 21:59:13 | - | 39,735 |
30.05.25 21:59:13 | - | 39,735 |
30.05.25 21:59:13 | - | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:13 | - | 39,735 |
30.05.25 21:59:13 | - | 39,735 |
30.05.25 21:59:13 | - | 39,735 |
30.05.25 21:58:32 | - | 39,710 |
30.05.25 21:58:32 | - | 39,710 |
30.05.25 21:57:43 | - | 39,755 |
30.05.25 21:57:43 | - | 39,755 |
30.05.25 21:57:26 | - | 39,735 |
30.05.25 21:57:26 | - | 39,735 |
30.05.25 21:57:02 | - | 39,710 |
30.05.25 21:57:02 | - | 39,710 |
30.05.25 21:56:57 | - | 39,675 |
30.05.25 21:56:57 | - | 39,675 |
30.05.25 21:56:46 | - | 39,695 |
30.05.25 21:56:46 | - | 39,695 |