CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:26 | 0 | 39,065 |
09:30:16 | 0 | 39,065 |
08:11:51 | 0 | 38,835 |
29.05.25 19:51:26 | 0 | 38,835 |
29.05.25 19:30:19 | 0 | 38,940 |
29.05.25 16:30:19 | 0 | 38,925 |
29.05.25 12:30:08 | 0 | 38,970 |
29.05.25 09:30:21 | 0 | 39,690 |
29.05.25 08:11:46 | 0 | 39,805 |
28.05.25 19:30:16 | 0 | 38,965 |
28.05.25 16:30:16 | 0 | 38,615 |
28.05.25 12:30:27 | 0 | 38,905 |
28.05.25 09:30:32 | 0 | 38,985 |
28.05.25 08:11:33 | 0 | 38,990 |
27.05.25 19:30:19 | 0 | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:30:19 | 0 | 39,430 |
27.05.25 12:30:19 | 0 | 38,980 |
27.05.25 09:30:20 | 0 | 39,775 |
27.05.25 08:11:35 | 0 | 39,605 |
26.05.25 19:30:30 | 0 | 39,780 |
26.05.25 16:30:16 | 0 | 39,505 |
26.05.25 12:30:15 | 0 | 39,465 |
26.05.25 09:30:24 | 0 | 38,955 |
26.05.25 08:11:55 | 0 | 38,955 |
23.05.25 19:30:18 | 0 | 38,550 |
23.05.25 16:30:24 | 0 | 38,325 |
23.05.25 12:30:24 | 0 | 38,480 |
23.05.25 09:30:20 | 0 | 38,305 |
23.05.25 08:11:54 | 0 | 38,175 |
22.05.25 19:30:18 | 0 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:30:18 | 0 | 38,805 |
22.05.25 12:30:17 | 0 | 37,925 |
22.05.25 09:30:17 | 0 | 37,890 |
22.05.25 08:11:57 | 0 | 37,805 |
21.05.25 19:30:25 | 0 | 38,145 |
21.05.25 16:30:08 | 0 | 38,365 |
21.05.25 12:30:07 | 0 | 37,885 |
21.05.25 09:30:14 | 0 | 38,385 |
21.05.25 08:11:43 | 0 | 38,370 |
20.05.25 19:30:19 | 0 | 38,985 |
20.05.25 16:30:16 | 0 | 38,550 |
20.05.25 12:30:13 | 0 | 38,125 |
20.05.25 09:30:09 | 0 | 38,715 |
20.05.25 08:11:54 | 0 | 38,675 |
19.05.25 19:30:20 | 0 | 38,365 |