Chewy Inc
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:26:04 | 20 | 33,72 |
08.05.25 17:58:40 | 10 | 34,45 |
08.05.25 17:04:40 | 1 | 34,03 |
08.05.25 15:31:05 | 58 | 34,18 |
08.05.25 11:51:13 | 20 | 34,18 |
08.05.25 10:36:16 | 5 | 34,00 |
08.05.25 10:36:09 | 80 | 33,99 |
08.05.25 10:36:09 | 80 | 33,99 |
08.05.25 10:26:46 | 1 | 33,85 |
07.05.25 18:59:04 | 1 | 33,60 |
07.05.25 16:28:36 | 500 | 33,96 |
07.05.25 16:05:01 | 12 | 33,80 |
07.05.25 13:27:39 | 74 | 33,97 |
07.05.25 10:31:25 | 1 | 33,49 |
07.05.25 09:31:22 | 4 | 34,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:50:24 | 23 | 33,52 |
06.05.25 15:54:08 | 549 | 32,76 |
05.05.25 21:21:55 | 34 | 33,60 |
05.05.25 21:21:03 | 17 | 33,44 |
02.05.25 21:42:25 | 223 | 32,24 |
02.05.25 17:26:04 | 270 | 31,78 |
02.05.25 17:00:50 | 8 | 31,81 |
02.05.25 15:33:25 | 120 | 31,89 |
02.05.25 15:31:09 | 16 | 32,21 |
02.05.25 12:15:43 | 50 | 32,31 |
30.04.25 20:10:12 | 1 | 32,42 |
30.04.25 12:34:13 | 30 | 32,55 |
30.04.25 10:00:45 | 66 | 32,60 |
29.04.25 20:00:00 | 34 | 32,79 |
29.04.25 19:11:24 | 7 | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:05:29 | 60 | 32,55 |
29.04.25 10:48:27 | 2 | 32,93 |
25.04.25 16:56:30 | 14 | 32,17 |
24.04.25 20:59:20 | 1 | 31,54 |
24.04.25 17:25:34 | 78 | 31,67 |
24.04.25 17:24:52 | 79 | 31,51 |
24.04.25 17:24:13 | 78 | 31,70 |
24.04.25 09:32:15 | 1 | 30,67 |
23.04.25 17:18:07 | 5 | 31,62 |
23.04.25 16:31:58 | 35 | 31,87 |
23.04.25 09:31:42 | 1 | 32,85 |
22.04.25 10:04:57 | 65 | 29,21 |
17.04.25 09:27:43 | 1 | 31,20 |
16.04.25 11:23:17 | 15 | 30,32 |
15.04.25 16:37:13 | 4 | 30,23 |