Chewy Inc
WKN A2PL6S | ISIN US16679L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:49:17 | 35 | 30,90 |
| 23.10.25 21:49:17 | 100 | 31,00 |
| 23.10.25 20:05:11 | 30 | 31,07 |
| 23.10.25 15:31:05 | 15 | 31,18 |
| 22.10.25 17:45:31 | 65 | 31,21 |
| 22.10.25 15:32:34 | 10 | 31,55 |
| 22.10.25 14:16:47 | 34 | 31,56 |
| 22.10.25 14:15:48 | 96 | 31,56 |
| 21.10.25 16:39:43 | 51 | 31,85 |
| 21.10.25 16:00:36 | 3 | 31,60 |
| 21.10.25 16:00:01 | 3 | 31,79 |
| 21.10.25 15:56:31 | 57 | 31,72 |
| 20.10.25 17:42:17 | 40 | 32,22 |
| 20.10.25 17:06:32 | 1 | 32,27 |
| 20.10.25 14:18:27 | 150 | 32,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 12:15:34 | 20 | 32,01 |
| 17.10.25 16:34:28 | 1 | 32,30 |
| 17.10.25 15:33:02 | 50 | 31,34 |
| 17.10.25 09:31:12 | 1 | 31,93 |
| 17.10.25 09:04:22 | 100 | 32,00 |
| 17.10.25 09:04:22 | 70 | 32,00 |
| 16.10.25 21:52:23 | 5 | 32,37 |
| 16.10.25 20:47:36 | 10 | 32,37 |
| 16.10.25 20:31:49 | 300 | 32,30 |
| 16.10.25 20:31:49 | 700 | 32,30 |
| 16.10.25 20:31:48 | 700 | 32,30 |
| 16.10.25 20:31:35 | 700 | 32,30 |
| 16.10.25 19:57:15 | 16 | 32,52 |
| 16.10.25 09:26:21 | 200 | 32,31 |
| 15.10.25 20:07:45 | 76 | 32,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 19:36:14 | 9 | 32,37 |
| 15.10.25 18:24:52 | 10 | 32,41 |
| 15.10.25 16:35:43 | 76 | 32,92 |
| 15.10.25 09:31:19 | 1 | 33,36 |
| 14.10.25 17:08:14 | 113 | 32,80 |
| 14.10.25 16:00:01 | 3 | 33,30 |
| 13.10.25 21:55:36 | 417 | 33,23 |
| 13.10.25 21:44:31 | 490 | 33,23 |
| 13.10.25 19:13:27 | 1 | 33,88 |
| 13.10.25 18:15:41 | 1 | 33,91 |
| 13.10.25 18:06:30 | 15 | 34,10 |
| 13.10.25 15:50:50 | 1 | 33,82 |
| 13.10.25 12:41:55 | 258 | 33,82 |
| 13.10.25 12:41:51 | 258 | 33,82 |
| 13.10.25 11:34:21 | 50 | 33,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login