CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:17 | 0 | 33,580 |
02.10.25 22:13:24 | 0 | 33,580 |
02.10.25 21:43:21 | 0 | 33,580 |
02.10.25 21:13:06 | 0 | 33,595 |
02.10.25 20:44:03 | 0 | 33,595 |
02.10.25 20:14:08 | 0 | 33,595 |
02.10.25 19:44:01 | 0 | 33,515 |
02.10.25 19:13:05 | 0 | 33,490 |
02.10.25 18:43:25 | 0 | 33,475 |
02.10.25 18:13:49 | 0 | 33,370 |
02.10.25 17:43:59 | 0 | 33,175 |
02.10.25 17:43:20 | 20 | 33,175 |
02.10.25 17:14:06 | 0 | 32,955 |
02.10.25 16:43:36 | 0 | 32,745 |
02.10.25 16:13:37 | 0 | 32,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:09:53 | 20 | 32,750 |
02.10.25 16:06:26 | 48 | 32,870 |
02.10.25 15:58:05 | 20 | 32,880 |
02.10.25 15:57:30 | 43 | 32,785 |
02.10.25 15:51:31 | 1 | 33,100 |
02.10.25 15:51:30 | 60 | 33,100 |
02.10.25 15:44:20 | 0 | 33,235 |
02.10.25 15:41:54 | 30 | 33,235 |
02.10.25 15:35:39 | 42 | 33,655 |
02.10.25 15:13:50 | 0 | 33,535 |
02.10.25 14:43:55 | 0 | 33,535 |
02.10.25 14:29:41 | 3 | 33,520 |
02.10.25 14:14:00 | 0 | 33,500 |
02.10.25 13:43:18 | 0 | 33,495 |
02.10.25 13:13:51 | 0 | 33,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:43:55 | 0 | 33,485 |
02.10.25 12:14:09 | 0 | 33,485 |
02.10.25 11:44:16 | 0 | 33,485 |
02.10.25 11:14:18 | 0 | 33,485 |
02.10.25 10:43:44 | 0 | 33,485 |
02.10.25 10:13:18 | 0 | 33,185 |
02.10.25 10:00:27 | 25 | 33,085 |
02.10.25 09:43:15 | 0 | 33,380 |
02.10.25 09:13:12 | 0 | 33,380 |
02.10.25 08:43:44 | 0 | 33,380 |
02.10.25 07:30:18 | 0 | 33,380 |
01.10.25 22:44:10 | 0 | 33,615 |
01.10.25 22:13:27 | 0 | 33,600 |
01.10.25 22:08:38 | 100 | 33,600 |
01.10.25 21:43:45 | 0 | 33,855 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login