CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:21 | 0 | 35,070 |
21:13:21 | 0 | 34,975 |
20:55:57 | 7 | 34,810 |
20:43:24 | 0 | 34,825 |
20:13:06 | 0 | 34,855 |
19:43:02 | 0 | 34,985 |
19:13:12 | 0 | 34,995 |
18:43:21 | 0 | 35,045 |
18:25:29 | 55 | 35,045 |
18:13:33 | 0 | 34,905 |
17:43:13 | 0 | 34,905 |
17:13:15 | 0 | 34,855 |
16:43:33 | 0 | 34,855 |
16:13:03 | 0 | 35,085 |
15:43:39 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:43 | 35 | 35,000 |
15:30:40 | 23 | 34,350 |
15:13:30 | 0 | 34,320 |
14:43:00 | 0 | 34,350 |
14:13:25 | 0 | 34,325 |
13:43:04 | 0 | 34,350 |
13:13:31 | 0 | 34,350 |
12:43:52 | 0 | 34,350 |
12:13:36 | 0 | 34,350 |
11:43:20 | 0 | 34,350 |
11:13:30 | 0 | 34,350 |
10:43:52 | 0 | 34,350 |
10:13:42 | 0 | 33,850 |
09:43:00 | 0 | 33,695 |
09:13:04 | 0 | 33,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:14 | 0 | 33,695 |
08:15:37 | 16 | 33,695 |
07:30:28 | 0 | 33,725 |
08.05.25 22:43:28 | 0 | 33,940 |
08.05.25 22:13:17 | 0 | 33,940 |
08.05.25 21:45:16 | 6 | 33,855 |
08.05.25 21:43:28 | 0 | 33,950 |
08.05.25 21:13:47 | 0 | 33,950 |
08.05.25 20:43:00 | 0 | 34,000 |
08.05.25 20:13:12 | 0 | 34,000 |
08.05.25 19:43:18 | 0 | 34,290 |
08.05.25 19:13:03 | 0 | 34,440 |
08.05.25 18:43:09 | 0 | 34,440 |
08.05.25 18:13:16 | 0 | 34,420 |
08.05.25 17:43:01 | 0 | 34,180 |