CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:48 | 0 | 31,000 |
22:13:41 | 0 | 31,065 |
21:45:22 | 7 | 30,945 |
21:44:15 | 0 | 31,000 |
21:40:16 | 8 | 31,090 |
21:13:36 | 0 | 31,160 |
20:43:18 | 0 | 31,160 |
20:14:18 | 0 | 31,160 |
19:44:28 | 0 | 31,130 |
19:37:11 | 20 | 31,110 |
19:14:21 | 0 | 31,185 |
18:44:05 | 0 | 31,185 |
18:14:23 | 0 | 31,085 |
17:48:09 | 5 | 31,065 |
17:44:19 | 0 | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:49 | 0 | 31,175 |
17:13:14 | 9 | 31,175 |
16:44:12 | 0 | 31,260 |
16:14:11 | 0 | 31,280 |
15:43:42 | 0 | 31,410 |
15:13:15 | 0 | 31,230 |
14:43:22 | 0 | 31,230 |
14:13:18 | 0 | 31,230 |
13:43:18 | 0 | 31,230 |
13:13:04 | 0 | 31,230 |
12:43:15 | 0 | 31,230 |
12:13:07 | 0 | 31,195 |
11:43:35 | 0 | 31,195 |
11:14:06 | 0 | 31,195 |
10:43:05 | 0 | 31,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:34 | 0 | 31,195 |
09:43:04 | 0 | 31,000 |
09:13:11 | 0 | 31,000 |
09:07:50 | 4 | 31,000 |
09:05:45 | 4 | 30,915 |
08:43:35 | 0 | 31,045 |
07:30:28 | 0 | 31,000 |
22.10.25 22:44:04 | 0 | 31,380 |
22.10.25 22:30:13 | 15 | 31,380 |
22.10.25 22:13:20 | 0 | 31,000 |
22.10.25 21:43:04 | 0 | 31,245 |
22.10.25 21:13:15 | 0 | 31,245 |
22.10.25 21:05:22 | 80 | 31,220 |
22.10.25 20:43:35 | 0 | 31,205 |
22.10.25 20:13:47 | 0 | 31,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login