CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:12 | 0 | 32,550 |
11.07.25 22:14:09 | 0 | 32,585 |
11.07.25 21:43:55 | 0 | 32,585 |
11.07.25 21:26:26 | 8 | 32,610 |
11.07.25 21:13:38 | 0 | 32,640 |
11.07.25 20:43:35 | 0 | 32,780 |
11.07.25 20:14:20 | 0 | 32,780 |
11.07.25 19:43:46 | 0 | 32,780 |
11.07.25 19:14:17 | 0 | 32,915 |
11.07.25 19:09:38 | 2 | 32,925 |
11.07.25 18:44:09 | 0 | 32,735 |
11.07.25 18:14:30 | 0 | 32,655 |
11.07.25 18:13:27 | 50 | 32,650 |
11.07.25 17:44:13 | 0 | 32,810 |
11.07.25 17:38:15 | 6 | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:14:21 | 0 | 32,815 |
11.07.25 16:44:08 | 0 | 32,925 |
11.07.25 16:39:34 | 27 | 32,965 |
11.07.25 16:14:25 | 0 | 33,150 |
11.07.25 15:43:44 | 0 | 32,895 |
11.07.25 15:14:03 | 0 | 33,390 |
11.07.25 14:43:20 | 0 | 33,390 |
11.07.25 14:13:19 | 0 | 33,390 |
11.07.25 13:43:49 | 0 | 33,390 |
11.07.25 13:13:23 | 0 | 33,390 |
11.07.25 12:43:12 | 0 | 33,390 |
11.07.25 12:35:24 | 2 | 33,390 |
11.07.25 12:13:13 | 0 | 33,495 |
11.07.25 11:57:16 | 2 | 33,620 |
11.07.25 11:43:07 | 0 | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 11:13:12 | 0 | 33,040 |
11.07.25 10:43:04 | 0 | 33,040 |
11.07.25 10:36:23 | 12 | 33,040 |
11.07.25 10:13:00 | 0 | 33,045 |
11.07.25 09:43:12 | 0 | 32,815 |
11.07.25 09:13:42 | 0 | 32,815 |
11.07.25 08:43:43 | 0 | 32,815 |
11.07.25 07:30:28 | 0 | 32,805 |
10.07.25 22:43:58 | 0 | 33,265 |
10.07.25 22:14:16 | 0 | 33,265 |
10.07.25 21:44:29 | 0 | 33,355 |
10.07.25 21:13:49 | 0 | 33,465 |
10.07.25 20:43:55 | 0 | 33,590 |
10.07.25 20:13:09 | 0 | 33,590 |
10.07.25 19:43:14 | 0 | 33,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login