CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:44:26 | 0 | 38,930 |
29.05.25 22:14:04 | 0 | 38,930 |
29.05.25 21:43:42 | 0 | 38,930 |
29.05.25 21:14:10 | 0 | 38,930 |
29.05.25 20:43:45 | 0 | 38,985 |
29.05.25 20:14:26 | 0 | 39,030 |
29.05.25 19:43:28 | 0 | 39,080 |
29.05.25 19:13:34 | 0 | 39,085 |
29.05.25 18:43:06 | 0 | 39,085 |
29.05.25 18:13:46 | 0 | 39,100 |
29.05.25 17:43:51 | 0 | 39,135 |
29.05.25 17:13:55 | 0 | 39,135 |
29.05.25 16:43:15 | 0 | 39,065 |
29.05.25 16:13:13 | 0 | 39,085 |
29.05.25 16:05:14 | 1 | 39,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:58:09 | 25 | 39,145 |
29.05.25 15:44:26 | 0 | 39,005 |
29.05.25 15:14:14 | 0 | 39,225 |
29.05.25 14:44:26 | 0 | 39,455 |
29.05.25 14:14:26 | 0 | 39,580 |
29.05.25 13:44:14 | 0 | 39,690 |
29.05.25 13:13:55 | 0 | 39,690 |
29.05.25 12:43:52 | 0 | 39,760 |
29.05.25 12:13:59 | 0 | 39,760 |
29.05.25 11:44:28 | 0 | 39,765 |
29.05.25 11:14:12 | 0 | 39,795 |
29.05.25 10:43:41 | 0 | 39,795 |
29.05.25 10:13:02 | 0 | 39,840 |
29.05.25 09:43:13 | 0 | 40,000 |
29.05.25 09:13:29 | 0 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:44:05 | 0 | 40,000 |
29.05.25 08:16:25 | 4 | 39,805 |
29.05.25 07:39:00 | 0 | 39,805 |
28.05.25 22:44:05 | 0 | 39,040 |
28.05.25 22:13:18 | 0 | 39,040 |
28.05.25 21:43:21 | 0 | 39,040 |
28.05.25 21:13:32 | 0 | 39,040 |
28.05.25 20:43:29 | 0 | 39,115 |
28.05.25 20:13:41 | 0 | 39,115 |
28.05.25 19:43:29 | 0 | 39,125 |
28.05.25 19:13:41 | 0 | 39,140 |
28.05.25 19:06:38 | 1 | 39,195 |
28.05.25 18:43:20 | 0 | 39,165 |
28.05.25 18:13:54 | 0 | 39,090 |
28.05.25 17:43:52 | 0 | 39,005 |