CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:41 | 0 | 14,834 |
03.05.24 21:14:13 | 0 | 14,834 |
03.05.24 20:44:13 | 0 | 14,834 |
03.05.24 20:13:03 | 0 | 14,834 |
03.05.24 19:44:08 | 0 | 14,834 |
03.05.24 19:14:19 | 0 | 14,834 |
03.05.24 18:43:50 | 0 | 14,834 |
03.05.24 18:13:27 | 0 | 14,882 |
03.05.24 17:43:53 | 0 | 14,882 |
03.05.24 17:13:58 | 0 | 14,882 |
03.05.24 16:43:14 | 0 | 14,928 |
03.05.24 16:13:20 | 0 | 15,000 |
03.05.24 15:43:03 | 0 | 15,000 |
03.05.24 15:30:06 | 40 | 15,000 |
03.05.24 15:13:00 | 0 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:31 | 0 | 14,898 |
03.05.24 14:14:08 | 0 | 14,898 |
03.05.24 13:44:22 | 0 | 14,898 |
03.05.24 13:14:20 | 0 | 14,898 |
03.05.24 12:43:29 | 0 | 14,898 |
03.05.24 12:13:37 | 0 | 14,898 |
03.05.24 11:43:27 | 0 | 14,898 |
03.05.24 11:14:05 | 0 | 14,962 |
03.05.24 10:44:18 | 0 | 14,972 |
03.05.24 10:14:22 | 0 | 14,980 |
03.05.24 09:43:37 | 0 | 15,056 |
03.05.24 09:42:44 | 6 | 15,056 |
03.05.24 09:42:30 | 42 | 14,760 |
03.05.24 09:13:00 | 0 | 14,766 |
03.05.24 08:00:32 | 0 | 14,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:44:05 | 0 | 14,694 |
02.05.24 21:13:58 | 0 | 14,636 |
02.05.24 20:43:02 | 0 | 14,636 |
02.05.24 20:13:06 | 0 | 14,602 |
02.05.24 19:43:19 | 0 | 14,602 |
02.05.24 19:30:27 | 41 | 14,510 |
02.05.24 19:13:42 | 0 | 14,444 |
02.05.24 19:11:51 | 28 | 14,408 |
02.05.24 19:10:10 | 36 | 14,398 |
02.05.24 18:43:17 | 0 | 14,284 |
02.05.24 18:13:21 | 0 | 14,182 |
02.05.24 17:44:05 | 0 | 14,182 |
02.05.24 17:14:08 | 0 | 14,134 |
02.05.24 16:44:16 | 0 | 14,000 |
02.05.24 16:14:22 | 0 | 14,000 |