CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:38 | 0 | 36,235 |
20.06.25 21:35:37 | 0 | 36,440 |
20.06.25 08:03:41 | 0 | 35,610 |
19.06.25 21:31:15 | 0 | 35,445 |
19.06.25 08:10:37 | 0 | 35,785 |
18.06.25 21:31:22 | 0 | 36,215 |
18.06.25 08:02:17 | 0 | 35,675 |
17.06.25 08:03:12 | 0 | 35,470 |
16.06.25 21:31:56 | 0 | 35,915 |
16.06.25 08:09:38 | 0 | 35,850 |
13.06.25 21:57:00 | 0 | 35,885 |
13.06.25 08:22:00 | 0 | 34,945 |
12.06.25 21:42:42 | 0 | 35,700 |
12.06.25 08:06:08 | 0 | 34,730 |
11.06.25 21:31:03 | 0 | 34,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:27 | 0 | 35,625 |
11.06.25 14:26:35 | 400 | 36,590 |
11.06.25 08:02:15 | 0 | 39,655 |
10.06.25 21:41:31 | 0 | 39,880 |
10.06.25 19:43:51 | 0 | 39,850 |
10.06.25 17:41:14 | 0 | 39,340 |
10.06.25 08:03:22 | 0 | 40,420 |
09.06.25 21:41:29 | 0 | 40,190 |
09.06.25 20:20:18 | 0 | 40,085 |
09.06.25 08:18:20 | 0 | 41,875 |
06.06.25 08:02:30 | 0 | 41,300 |
05.06.25 21:32:37 | 0 | 41,705 |
05.06.25 09:45:18 | 86 | 41,110 |
05.06.25 08:01:08 | 0 | 41,020 |
04.06.25 08:08:08 | 0 | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:06:57 | 0 | 41,005 |
02.06.25 21:36:07 | 0 | 41,285 |
02.06.25 17:37:13 | 86 | 41,445 |
02.06.25 08:09:46 | 0 | 39,200 |
30.05.25 08:02:32 | 0 | 38,840 |
29.05.25 20:55:41 | 0 | 38,695 |
29.05.25 20:11:34 | 0 | 38,695 |
29.05.25 15:38:00 | 0 | 38,780 |
29.05.25 08:10:57 | 0 | 39,885 |
28.05.25 21:38:51 | 0 | 38,930 |
28.05.25 08:10:43 | 0 | 39,060 |
27.05.25 21:33:35 | 0 | 39,195 |
27.05.25 08:13:18 | 0 | 38,535 |
26.05.25 21:31:15 | 0 | 39,800 |
26.05.25 10:29:31 | 100 | 39,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login