eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Chewy Inc

WKN A2PL6S | ISIN US16679L1098 | Aktie

Factsheet

10.06.25 22:10

Bid: 46,0100 USD Size: 100 | Ask: 46,3000 USD Size: 200

45,7900 USD -1,55 % (-0,7200)

Zeit	Vol. Stk.	Kurs
21:46:40	100	45,6950
21:46:40	200	45,7000
21:46:40	100	45,7000
21:46:40	100	45,7000
21:46:39	100	45,6950
21:46:37	100	45,7000
21:46:37	100	45,7000
21:46:37	100	45,7000
21:46:37	100	45,7000
21:46:37	500	45,7000
21:46:37	100	45,7000
21:46:37	100	45,7000
21:46:37	100	45,7000
21:46:37	100	45,7000
21:46:37	129	45,7000

Zeit	Vol. Stk.	Kurs
21:46:37	100	45,7000
21:46:37	420	45,7000
21:46:37	200	45,7000
21:46:37	100	45,7000
21:46:34	100	45,6950
21:46:34	100	45,6950
21:46:34	100	45,6950
21:46:34	100	45,6950
21:46:32	500	45,6950
21:46:31	100	45,6910
21:46:31	100	45,7000
21:46:31	100	45,6900
21:46:31	100	45,6950
21:46:31	100	45,6900
21:46:31	100	45,6950

Zeit	Vol. Stk.	Kurs
21:46:31	100	45,6900
21:46:31	414	45,6900
21:46:31	100	45,6900
21:46:31	200	45,6900
21:46:31	100	45,6900
21:46:31	100	45,6900
21:46:31	100	45,6900
21:46:31	237	45,6900
21:46:31	216	45,6900
21:46:31	354	45,6900
21:46:28	100	45,7000
21:46:27	100	45,7000
21:46:27	100	45,7000
21:46:27	200	45,7000
21:46:27	100	45,7000

88
89
90
91
92
93
94
95
96