eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Chewy Inc

WKN A2PL6S | ISIN US16679L1098 | Aktie

Factsheet

10.06.25 22:10

Bid: 46,0100 USD Size: 100 | Ask: 46,3000 USD Size: 200

45,7900 USD -1,55 % (-0,7200)

Zeit	Vol. Stk.	Kurs
21:46:09	100	45,7000
21:46:09	100	45,7000
21:46:09	100	45,7000
21:46:09	100	45,7000
21:46:09	100	45,7000
21:46:09	200	45,7000
21:46:09	100	45,7000
21:46:08	100	45,7000
21:46:08	291	45,6950
21:46:06	300	45,7000
21:46:06	100	45,7000
21:46:06	100	45,7000
21:46:06	109	45,7000
21:46:06	100	45,6950
21:46:04	100	45,7000

Zeit	Vol. Stk.	Kurs
21:46:02	100	45,7000
21:46:01	100	45,7000
21:46:01	100	45,6950
21:46:01	100	45,7000
21:46:01	125	45,7000
21:46:00	100	45,7000
21:46:00	100	45,7000
21:46:00	100	45,7000
21:46:00	100	45,7000
21:46:00	100	45,7000
21:46:00	100	45,7000
21:46:00	100	45,7000
21:46:00	100	45,6950
21:46:00	100	45,7000
21:45:59	100	45,7000

Zeit	Vol. Stk.	Kurs
21:45:59	100	45,7000
21:45:59	100	45,7000
21:45:59	100	45,7000
21:45:59	100	45,7000
21:45:59	100	45,7000
21:45:59	100	45,7000
21:45:59	100	45,7000
21:45:59	200	45,7000
21:45:59	300	45,7000
21:45:59	100	45,7000
21:45:59	100	45,7000
21:45:58	700	45,7000
21:45:58	300	45,6950
21:45:56	100	45,7000
21:45:55	101	45,6946

90
91
92
93
94
95
96
97
98