Chewy Inc
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:05 | 300 | 46,1400 |
09.06.25 21:53:05 | 503 | 46,1400 |
09.06.25 21:53:05 | 103 | 46,1400 |
09.06.25 21:53:04 | 399 | 46,1350 |
09.06.25 21:53:01 | 100 | 46,1400 |
09.06.25 21:53:01 | 100 | 46,1400 |
09.06.25 21:53:01 | 100 | 46,1400 |
09.06.25 21:53:01 | 100 | 46,1400 |
09.06.25 21:53:01 | 100 | 46,1400 |
09.06.25 21:53:01 | 100 | 46,1400 |
09.06.25 21:53:01 | 100 | 46,1450 |
09.06.25 21:53:01 | 100 | 46,1500 |
09.06.25 21:53:00 | 100 | 46,1450 |
09.06.25 21:53:00 | 100 | 46,1500 |
09.06.25 21:52:58 | 100 | 46,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:58 | 167 | 46,1400 |
09.06.25 21:52:56 | 159 | 46,1401 |
09.06.25 21:52:56 | 200 | 46,1402 |
09.06.25 21:52:56 | 200 | 46,1402 |
09.06.25 21:52:56 | 100 | 46,1500 |
09.06.25 21:52:56 | 141 | 46,1450 |
09.06.25 21:52:56 | 100 | 46,1450 |
09.06.25 21:52:56 | 125 | 46,1500 |
09.06.25 21:52:56 | 200 | 46,1500 |
09.06.25 21:52:56 | 100 | 46,1450 |
09.06.25 21:52:55 | 100 | 46,1400 |
09.06.25 21:52:55 | 300 | 46,1400 |
09.06.25 21:52:53 | 119 | 46,1500 |
09.06.25 21:52:53 | 100 | 46,1500 |
09.06.25 21:52:53 | 100 | 46,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:53 | 100 | 46,1500 |
09.06.25 21:52:53 | 100 | 46,1400 |
09.06.25 21:52:53 | 100 | 46,1400 |
09.06.25 21:52:53 | 100 | 46,1400 |
09.06.25 21:52:53 | 800 | 46,1400 |
09.06.25 21:52:53 | 100 | 46,1400 |
09.06.25 21:52:53 | 165 | 46,1400 |
09.06.25 21:52:53 | 100 | 46,1300 |
09.06.25 21:52:53 | 100 | 46,1300 |
09.06.25 21:52:53 | 100 | 46,1300 |
09.06.25 21:52:51 | 150 | 46,1400 |
09.06.25 21:52:51 | 100 | 46,1400 |
09.06.25 21:52:51 | 100 | 46,1400 |
09.06.25 21:52:51 | 150 | 46,1400 |
09.06.25 21:52:51 | 100 | 46,1400 |