DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:34:16 | 104 | 68,62 |
16.04.24 14:17:00 | 8 | 69,22 |
16.04.24 12:44:27 | 21 | 69,13 |
15.04.24 19:28:59 | 234 | 68,94 |
15.04.24 16:55:26 | 41 | 69,53 |
15.04.24 15:36:54 | 1 | 70,43 |
15.04.24 15:04:22 | 26 | 69,60 |
15.04.24 09:59:55 | 217 | 69,72 |
12.04.24 18:35:19 | 15 | 69,54 |
12.04.24 14:54:20 | 40 | 70,94 |
12.04.24 14:54:15 | 210 | 71,06 |
12.04.24 11:14:18 | 50 | 71,35 |
10.04.24 17:57:58 | 30 | 70,74 |
10.04.24 10:16:31 | 54 | 70,95 |
10.04.24 09:15:59 | 1 | 71,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:15:40 | 212 | 71,06 |
10.04.24 08:00:00 | 28 | 71,02 |
09.04.24 20:21:54 | 1 | 70,75 |
09.04.24 16:46:34 | 15 | 69,93 |
09.04.24 14:57:15 | 21 | 69,96 |
08.04.24 15:46:22 | 1 | 70,02 |
08.04.24 15:36:51 | 1 | 70,22 |
08.04.24 15:10:41 | 45 | 69,80 |
08.04.24 09:04:38 | 215 | 69,61 |
08.04.24 08:39:48 | 60 | 69,41 |
08.04.24 08:03:51 | 50 | 69,45 |
05.04.24 19:44:25 | 30 | 69,25 |
05.04.24 16:11:52 | 10 | 69,29 |
05.04.24 14:31:10 | 61 | 69,97 |
05.04.24 09:04:16 | 1 | 70,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 21:34:17 | 1,10 Tsd. | 69,99 |
04.04.24 21:30:19 | 250 | 69,99 |
04.04.24 15:30:03 | 150 | 71,40 |
04.04.24 12:23:12 | 65 | 70,96 |
04.04.24 09:30:20 | 1 | 71,04 |
03.04.24 18:14:58 | 400 | 70,94 |
03.04.24 18:12:57 | 50 | 70,95 |
03.04.24 10:32:49 | 3 | 71,53 |