DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:44 | 100 | 73,12 |
16:06:43 | 41 | 72,78 |
15:58:49 | 25 | 73,20 |
15:25:53 | 86 | 73,07 |
14:47:14 | 20 | 73,50 |
13:00:26 | 344 | 73,11 |
12:51:26 | 75 | 73,00 |
12:06:14 | 1 | 73,11 |
11:51:15 | 38 | 72,91 |
11:15:13 | 15 | 72,88 |
09:45:07 | 76 | 72,99 |
09:30:09 | 1 | 72,99 |
08:59:39 | 76 | 72,99 |
08:58:45 | 76 | 72,99 |
08:58:22 | 76 | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:02 | 76 | 72,99 |
08:45:55 | 200 | 72,92 |
08:44:35 | 200 | 72,54 |
08:06:23 | 159 | 72,66 |
30.04.24 15:40:59 | 50 | 68,74 |
30.04.24 08:00:09 | 3 | 68,79 |
29.04.24 18:22:34 | 150 | 68,93 |
29.04.24 12:48:35 | 39 | 68,62 |
29.04.24 10:23:26 | 42 | 68,71 |
29.04.24 08:56:11 | 3 | 68,72 |
25.04.24 14:46:37 | 61 | 68,04 |
25.04.24 13:45:35 | 220 | 68,32 |
25.04.24 13:45:27 | 205 | 68,31 |
25.04.24 09:30:17 | 1 | 68,63 |
25.04.24 08:00:01 | 73 | 68,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:51:21 | 57 | 68,88 |
24.04.24 12:20:42 | 82 | 68,81 |
24.04.24 12:20:36 | 218 | 68,81 |
24.04.24 09:49:02 | 15 | 69,26 |
23.04.24 15:36:55 | 1 | 69,03 |
23.04.24 09:30:15 | 1 | 69,43 |
22.04.24 17:41:48 | 40 | 69,21 |
19.04.24 19:09:52 | 6 | 69,17 |
19.04.24 14:31:02 | 16 | 68,87 |
19.04.24 09:29:11 | 42 | 68,55 |
18.04.24 18:37:10 | 8 | 68,96 |
18.04.24 13:35:14 | 33 | 68,45 |
17.04.24 15:20:45 | 34 | 68,20 |
17.04.24 13:32:12 | 166 | 68,13 |
17.04.24 11:50:28 | 30 | 68,63 |