eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CrowdStrike Holdings Inc

WKN A2PK2R | ISIN US22788C1053 | Aktie

Factsheet

05.05.25 22:00

Bid: 441,0000 USD Size: 200 | Ask: 442,2500 USD Size: 100

443,4700 USD +0,66 % (+2,8900)

Zeit	Vol. Stk.	Kurs
21:34:17	100	447,4600
21:34:06	100	447,3400
21:34:06	100	447,3300
21:34:05	100	447,2600
21:34:05	100	447,2800
21:34:05	111	447,2600
21:34:02	200	447,3300
21:34:01	100	447,2900
21:33:58	100	447,2800
21:33:58	100	447,3100
21:33:58	100	447,3200
21:33:58	100	447,3500
21:33:57	100	447,3950
21:33:54	140	447,4600
21:33:54	100	447,4400

Zeit	Vol. Stk.	Kurs
21:33:54	100	447,4600
21:33:54	100	447,4200
21:33:54	130	447,4000
21:33:53	100	447,3950
21:33:52	100	447,3950
21:33:38	100	447,4650
21:33:38	100	447,6100
21:33:31	100	447,5917
21:33:07	100	447,4500
21:32:56	100	447,6100
21:32:54	100	447,5100
21:32:30	120	447,4650
21:32:27	100	447,5100
21:32:12	150	447,4630
21:32:11	100	447,5200

Zeit	Vol. Stk.	Kurs
21:31:56	100	447,4700
21:31:56	194	447,4700
21:31:56	100	447,4600
21:31:54	100	447,4028
21:31:50	200	447,4356
21:31:22	100	447,4800
21:31:22	100	447,4800
21:31:02	120	447,3500
21:31:02	100	447,4500
21:31:02	100	447,4450
21:31:02	100	447,3700
21:31:01	100	447,3800
21:31:01	200	447,3800
21:31:00	100	447,4000
21:31:00	100	447,4000

33
34
35
36
37
38
39
40
41