eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CrowdStrike Holdings Inc

WKN A2PK2R | ISIN US22788C1053 | Aktie

Factsheet

05.05.25 16:56

Bid: 449,0100 USD Size: 100 | Ask: 449,4600 USD Size: 100

449,4420 USD +2,01 % (+8,8620)

Zeit	Vol. Stk.	Kurs
16:04:32	100	447,7200
16:04:29	100	447,8150
16:04:27	100	447,5900
16:04:27	100	447,6000
16:04:27	100	447,6000
16:04:27	105	447,6000
16:04:27	100	447,6000
16:04:27	100	447,6000
16:04:27	100	447,6000
16:04:27	100	447,6000
16:04:27	100	447,6100
16:04:27	200	447,6100
16:04:27	100	447,8000
16:04:27	100	447,8000
16:04:27	100	447,8000

Zeit	Vol. Stk.	Kurs
16:04:20	100	448,4400
16:04:16	100	447,8064
16:04:15	300	448,1200
16:04:14	200	448,1450
16:04:14	100	447,8000
16:04:14	511	448,0000
16:04:14	100	448,0700
16:04:14	100	448,0200
16:04:14	100	448,0700
16:04:14	100	448,2600
16:04:11	100	448,2800
16:04:11	100	448,3500
16:03:59	100	448,8100
16:03:58	100	448,6822
16:03:48	100	448,6550

Zeit	Vol. Stk.	Kurs
16:03:44	100	448,7000
16:03:43	300	448,9600
16:03:43	133	448,7700
16:03:39	100	448,8500
16:03:34	101	449,2798
16:03:33	100	449,2000
16:03:33	300	448,9005
16:03:32	100	449,3000
16:03:32	100	449,3000
16:03:32	100	449,3000
16:03:32	100	449,3000
16:03:32	200	449,3000
16:03:32	100	449,3000
16:03:32	200	449,2000
16:03:32	101	449,1900

24
25
26
27
28
29
30
31
32