2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:26:02 | - | 29,550 |
02.05.25 21:26:01 | - | 29,500 |
02.05.25 21:26:00 | - | 29,550 |
02.05.25 21:25:59 | - | 29,500 |
02.05.25 21:25:57 | - | 29,550 |
02.05.25 21:25:56 | - | 29,500 |
02.05.25 21:25:56 | - | 29,550 |
02.05.25 21:25:54 | - | 29,500 |
02.05.25 21:25:53 | - | 29,550 |
02.05.25 21:25:52 | - | 29,500 |
02.05.25 21:25:51 | - | 29,550 |
02.05.25 21:25:50 | - | 29,500 |
02.05.25 21:25:48 | - | 29,550 |
02.05.25 21:25:47 | - | 29,500 |
02.05.25 21:25:02 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:24:47 | - | 29,500 |
02.05.25 21:24:45 | - | 29,550 |
02.05.25 21:24:43 | - | 29,500 |
02.05.25 21:24:41 | - | 29,550 |
02.05.25 21:24:39 | - | 29,500 |
02.05.25 21:24:37 | - | 29,550 |
02.05.25 21:24:34 | - | 29,500 |
02.05.25 21:24:32 | - | 29,550 |
02.05.25 21:24:30 | - | 29,550 |
02.05.25 21:24:28 | - | 29,550 |
02.05.25 21:21:41 | - | 29,500 |
02.05.25 21:21:40 | - | 29,550 |
02.05.25 21:21:13 | - | 29,650 |
02.05.25 21:20:51 | - | 29,650 |
02.05.25 21:20:19 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:14:51 | - | 29,650 |
02.05.25 21:11:56 | - | 29,600 |
02.05.25 21:05:48 | - | 29,650 |
02.05.25 20:36:34 | - | 29,600 |
02.05.25 20:30:01 | - | 29,650 |
02.05.25 19:52:18 | - | 29,600 |
02.05.25 19:52:11 | - | 29,600 |
02.05.25 19:52:10 | - | 29,600 |
02.05.25 19:48:00 | - | 29,650 |
02.05.25 19:47:52 | - | 29,650 |
02.05.25 19:40:07 | - | 29,600 |
02.05.25 19:37:37 | - | 29,600 |
02.05.25 19:34:06 | - | 29,600 |
02.05.25 19:33:47 | - | 29,600 |
02.05.25 19:28:05 | - | 29,600 |