2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:25:08 | - | 27,250 |
23.04.25 21:06:54 | - | 27,300 |
23.04.25 21:06:42 | - | 27,350 |
23.04.25 21:01:55 | - | 27,300 |
23.04.25 21:01:41 | - | 27,350 |
23.04.25 21:01:27 | - | 27,300 |
23.04.25 21:00:56 | - | 27,350 |
23.04.25 21:00:48 | - | 27,300 |
23.04.25 21:00:25 | - | 27,350 |
23.04.25 20:59:40 | - | 27,300 |
23.04.25 20:55:18 | - | 27,350 |
23.04.25 20:55:07 | - | 27,300 |
23.04.25 20:55:04 | - | 27,350 |
23.04.25 20:52:55 | - | 27,300 |
23.04.25 20:52:38 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:52:25 | - | 27,200 |
23.04.25 20:52:05 | - | 27,250 |
23.04.25 20:51:54 | - | 27,150 |
23.04.25 20:50:50 | - | 27,100 |
23.04.25 20:50:47 | - | 27,050 |
23.04.25 20:50:37 | - | 27,000 |
23.04.25 20:48:48 | - | 27,050 |
23.04.25 20:47:26 | - | 27,100 |
23.04.25 20:45:01 | - | 27,050 |
23.04.25 20:38:41 | - | 27,100 |
23.04.25 20:23:25 | - | 27,050 |
23.04.25 20:21:39 | - | 27,100 |
23.04.25 20:21:38 | - | 27,150 |
23.04.25 20:21:36 | - | 27,400 |
23.04.25 20:18:29 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:18:24 | - | 27,050 |
23.04.25 20:14:35 | - | 27,100 |
23.04.25 20:14:25 | - | 27,050 |
23.04.25 20:11:29 | - | 27,100 |
23.04.25 20:11:19 | - | 27,150 |
23.04.25 20:11:11 | - | 27,250 |
23.04.25 20:10:44 | - | 27,150 |
23.04.25 20:09:25 | - | 27,100 |
23.04.25 20:02:26 | - | 27,200 |
23.04.25 20:00:56 | - | 27,250 |
23.04.25 20:00:55 | - | 27,200 |
23.04.25 19:53:47 | - | 27,100 |
23.04.25 19:39:36 | - | 27,050 |
23.04.25 19:39:06 | - | 27,000 |
23.04.25 19:38:52 | - | 27,050 |