2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:06:13 | - | 27,700 |
30.04.25 11:04:43 | - | 27,650 |
30.04.25 11:03:43 | - | 27,600 |
30.04.25 11:02:51 | - | 27,600 |
30.04.25 11:02:33 | - | 27,650 |
30.04.25 10:55:24 | - | 27,600 |
30.04.25 10:55:23 | - | 27,450 |
30.04.25 10:53:47 | - | 27,450 |
30.04.25 10:43:54 | - | 27,400 |
30.04.25 10:40:06 | - | 27,450 |
30.04.25 10:39:56 | - | 27,550 |
30.04.25 10:38:38 | - | 27,600 |
30.04.25 10:34:49 | - | 27,600 |
30.04.25 10:26:30 | - | 27,700 |
30.04.25 10:17:54 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:17:00 | - | 27,750 |
30.04.25 10:12:52 | - | 27,800 |
30.04.25 10:12:44 | - | 27,750 |
30.04.25 10:12:12 | - | 27,850 |
30.04.25 10:12:11 | - | 27,800 |
30.04.25 10:09:25 | - | 27,750 |
30.04.25 10:09:24 | - | 27,600 |
30.04.25 10:04:59 | - | 27,550 |
30.04.25 10:03:54 | - | 27,500 |
30.04.25 10:03:47 | - | 27,500 |
30.04.25 10:01:47 | - | 27,500 |
30.04.25 10:00:59 | - | 27,550 |
30.04.25 10:00:58 | - | 27,550 |
30.04.25 09:59:21 | - | 27,500 |
30.04.25 09:55:52 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:55:32 | - | 27,550 |
30.04.25 09:54:58 | - | 27,550 |
30.04.25 09:54:54 | - | 27,500 |
30.04.25 09:50:07 | - | 27,500 |
30.04.25 09:49:28 | - | 27,500 |
30.04.25 09:49:18 | - | 27,550 |
30.04.25 09:48:17 | - | 27,500 |
30.04.25 09:46:56 | - | 27,450 |
30.04.25 09:46:23 | - | 27,400 |
30.04.25 09:46:20 | - | 27,450 |
30.04.25 09:46:18 | - | 27,450 |
30.04.25 09:46:05 | - | 27,450 |
30.04.25 09:45:54 | - | 27,450 |
30.04.25 09:45:40 | - | 27,500 |
30.04.25 09:45:39 | - | 27,450 |