2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:27:34 | - | 29,550 |
02.05.25 21:27:33 | - | 29,500 |
02.05.25 21:27:32 | - | 29,550 |
02.05.25 21:27:31 | - | 29,500 |
02.05.25 21:27:29 | - | 29,550 |
02.05.25 21:27:28 | - | 29,500 |
02.05.25 21:27:27 | - | 29,550 |
02.05.25 21:27:25 | - | 29,500 |
02.05.25 21:27:24 | - | 29,550 |
02.05.25 21:27:23 | - | 29,500 |
02.05.25 21:27:22 | - | 29,550 |
02.05.25 21:27:21 | - | 29,500 |
02.05.25 21:27:20 | - | 29,550 |
02.05.25 21:27:19 | - | 29,500 |
02.05.25 21:27:18 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:27:17 | - | 29,500 |
02.05.25 21:27:16 | - | 29,550 |
02.05.25 21:27:16 | - | 29,500 |
02.05.25 21:27:14 | - | 29,550 |
02.05.25 21:27:13 | - | 29,500 |
02.05.25 21:27:12 | - | 29,550 |
02.05.25 21:27:11 | - | 29,500 |
02.05.25 21:27:10 | - | 29,550 |
02.05.25 21:27:09 | - | 29,500 |
02.05.25 21:27:08 | - | 29,550 |
02.05.25 21:27:07 | - | 29,500 |
02.05.25 21:27:05 | - | 29,550 |
02.05.25 21:27:04 | - | 29,500 |
02.05.25 21:27:03 | - | 29,550 |
02.05.25 21:27:02 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:27:01 | - | 29,550 |
02.05.25 21:27:00 | - | 29,500 |
02.05.25 21:26:59 | - | 29,550 |
02.05.25 21:26:58 | - | 29,500 |
02.05.25 21:26:57 | - | 29,550 |
02.05.25 21:26:56 | - | 29,500 |
02.05.25 21:26:54 | - | 29,550 |
02.05.25 21:26:53 | - | 29,500 |
02.05.25 21:26:52 | - | 29,550 |
02.05.25 21:26:51 | - | 29,500 |
02.05.25 21:26:50 | - | 29,550 |
02.05.25 21:26:49 | - | 29,500 |
02.05.25 21:26:48 | - | 29,550 |
02.05.25 21:26:47 | - | 29,500 |
02.05.25 21:26:46 | - | 29,550 |