LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:35:36 | - | 53,320 |
13.06.25 15:35:33 | - | 53,380 |
13.06.25 15:35:24 | - | 53,400 |
13.06.25 15:35:19 | - | 53,440 |
13.06.25 15:35:16 | - | 53,420 |
13.06.25 15:35:10 | - | 53,380 |
13.06.25 15:35:08 | - | 53,340 |
13.06.25 15:35:07 | - | 53,340 |
13.06.25 15:35:05 | - | 53,320 |
13.06.25 15:34:59 | - | 53,320 |
13.06.25 15:34:54 | - | 53,300 |
13.06.25 15:34:51 | - | 53,260 |
13.06.25 15:34:49 | - | 53,200 |
13.06.25 15:34:48 | - | 53,180 |
13.06.25 15:34:46 | - | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:34:37 | - | 53,180 |
13.06.25 15:34:26 | - | 53,160 |
13.06.25 15:34:24 | - | 53,160 |
13.06.25 15:34:19 | - | 53,140 |
13.06.25 15:34:12 | - | 53,120 |
13.06.25 15:34:03 | - | 53,040 |
13.06.25 15:33:54 | - | 53,040 |
13.06.25 15:33:52 | - | 53,060 |
13.06.25 15:33:48 | - | 53,020 |
13.06.25 15:33:45 | - | 53,060 |
13.06.25 15:33:39 | - | 53,020 |
13.06.25 15:33:37 | - | 52,980 |
13.06.25 15:33:22 | - | 52,960 |
13.06.25 15:33:14 | - | 52,700 |
13.06.25 15:33:09 | - | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:32:57 | - | 52,660 |
13.06.25 15:32:54 | - | 52,660 |
13.06.25 15:32:48 | - | 52,600 |
13.06.25 15:32:39 | - | 52,640 |
13.06.25 15:32:39 | - | 52,600 |
13.06.25 15:32:35 | - | 52,500 |
13.06.25 15:32:26 | - | 52,480 |
13.06.25 15:32:22 | - | 52,540 |
13.06.25 15:32:12 | - | 52,580 |
13.06.25 15:32:10 | - | 52,560 |
13.06.25 15:32:06 | - | 52,520 |
13.06.25 15:32:01 | - | 52,540 |
13.06.25 15:31:58 | - | 52,520 |
13.06.25 15:31:57 | - | 52,360 |
13.06.25 15:31:55 | - | 52,280 |