PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:50:59 | - | 101,280 |
27.05.25 18:50:57 | - | 101,280 |
27.05.25 18:50:46 | - | 101,280 |
27.05.25 18:50:44 | - | 101,300 |
27.05.25 18:50:07 | - | 101,280 |
27.05.25 18:50:05 | - | 101,280 |
27.05.25 18:50:02 | - | 101,320 |
27.05.25 18:49:59 | - | 101,300 |
27.05.25 18:49:57 | - | 101,320 |
27.05.25 18:49:07 | - | 101,280 |
27.05.25 18:48:59 | - | 101,260 |
27.05.25 18:48:22 | - | 101,280 |
27.05.25 18:48:20 | - | 101,300 |
27.05.25 18:48:18 | - | 101,320 |
27.05.25 18:48:05 | - | 101,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:48:04 | - | 101,280 |
27.05.25 18:48:02 | - | 101,300 |
27.05.25 18:48:01 | - | 101,280 |
27.05.25 18:47:58 | - | 101,260 |
27.05.25 18:47:47 | - | 101,280 |
27.05.25 18:47:44 | - | 101,280 |
27.05.25 18:47:41 | - | 101,280 |
27.05.25 18:47:37 | - | 101,280 |
27.05.25 18:47:30 | - | 101,260 |
27.05.25 18:47:24 | - | 101,280 |
27.05.25 18:47:14 | - | 101,280 |
27.05.25 18:47:10 | - | 101,320 |
27.05.25 18:47:06 | - | 101,320 |
27.05.25 18:46:51 | - | 101,340 |
27.05.25 18:46:47 | - | 101,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:46:39 | - | 101,340 |
27.05.25 18:46:37 | - | 101,380 |
27.05.25 18:46:33 | - | 101,400 |
27.05.25 18:46:27 | - | 101,380 |
27.05.25 18:46:14 | - | 101,400 |
27.05.25 18:46:11 | - | 101,400 |
27.05.25 18:46:09 | - | 101,420 |
27.05.25 18:46:05 | - | 101,400 |
27.05.25 18:45:54 | - | 101,400 |
27.05.25 18:45:49 | - | 101,380 |
27.05.25 18:45:47 | - | 101,380 |
27.05.25 18:45:46 | - | 101,460 |
27.05.25 18:45:41 | - | 101,440 |
27.05.25 18:45:00 | - | 101,460 |
27.05.25 18:44:57 | - | 101,440 |