NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 11:14:01 | 0 | 6,540 |
| 10.06.25 10:43:33 | 0 | 6,540 |
| 10.06.25 10:13:29 | 0 | 6,534 |
| 10.06.25 09:43:08 | 0 | 6,540 |
| 10.06.25 09:39:33 | 5 | 6,473 |
| 10.06.25 09:19:01 | 100 | 6,476 |
| 10.06.25 09:13:28 | 0 | 6,476 |
| 10.06.25 08:43:10 | 0 | 6,474 |
| 10.06.25 08:19:35 | 436 | 6,473 |
| 10.06.25 07:30:26 | 0 | 6,449 |
| 09.06.25 22:44:06 | 0 | 6,506 |
| 09.06.25 22:14:02 | 0 | 6,506 |
| 09.06.25 21:43:20 | 0 | 6,506 |
| 09.06.25 21:14:03 | 0 | 6,513 |
| 09.06.25 20:44:21 | 0 | 6,522 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:17:03 | 40 | 6,569 |
| 09.06.25 20:14:25 | 0 | 6,559 |
| 09.06.25 20:14:03 | 6 | 6,568 |
| 09.06.25 19:53:30 | 160 | 6,510 |
| 09.06.25 19:44:25 | 0 | 6,550 |
| 09.06.25 19:41:25 | 436 | 6,568 |
| 09.06.25 19:14:30 | 0 | 6,564 |
| 09.06.25 18:44:21 | 0 | 6,560 |
| 09.06.25 18:37:27 | 33 | 6,560 |
| 09.06.25 18:13:00 | 0 | 6,549 |
| 09.06.25 17:44:25 | 0 | 6,520 |
| 09.06.25 17:13:52 | 0 | 6,520 |
| 09.06.25 16:43:52 | 0 | 6,520 |
| 09.06.25 16:13:50 | 0 | 6,604 |
| 09.06.25 15:51:51 | 1 | 6,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:49:53 | 75 | 6,569 |
| 09.06.25 15:45:12 | 32 | 6,680 |
| 09.06.25 15:44:15 | 0 | 6,645 |
| 09.06.25 15:32:28 | 850 | 6,690 |
| 09.06.25 15:13:47 | 0 | 6,586 |
| 09.06.25 14:44:12 | 0 | 6,586 |
| 09.06.25 14:13:34 | 0 | 6,596 |
| 09.06.25 14:06:01 | 7 | 6,596 |
| 09.06.25 14:04:12 | 260 | 6,594 |
| 09.06.25 13:43:42 | 0 | 6,515 |
| 09.06.25 13:14:10 | 0 | 6,504 |
| 09.06.25 12:43:50 | 0 | 6,504 |
| 09.06.25 12:14:27 | 0 | 6,504 |
| 09.06.25 11:44:28 | 0 | 6,504 |
| 09.06.25 11:14:13 | 0 | 6,494 |