NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 6,139 |
12.06.25 08:00:34 | 0 | 6,179 |
11.06.25 08:00:57 | 0 | 6,323 |
10.06.25 08:00:26 | 0 | 6,474 |
09.06.25 08:00:52 | 0 | 6,464 |
06.06.25 08:00:07 | 0 | 6,137 |
05.06.25 15:40:44 | 400 | 6,137 |
05.06.25 08:03:06 | 0 | 6,293 |
04.06.25 08:02:01 | 0 | 6,336 |
03.06.25 10:28:29 | 101 | 6,137 |
03.06.25 08:03:52 | 0 | 6,217 |
02.06.25 11:19:51 | 30 | 6,314 |
02.06.25 08:01:09 | 0 | 6,405 |
30.05.25 08:00:47 | 0 | 6,349 |
29.05.25 08:02:07 | 0 | 6,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:02:57 | 0 | 6,474 |
28.05.25 08:02:56 | 0 | 6,474 |
27.05.25 08:01:56 | 0 | 6,389 |
26.05.25 11:09:16 | 13 | 6,396 |
26.05.25 09:28:30 | 500 | 6,384 |
26.05.25 08:01:00 | 0 | 6,397 |
23.05.25 08:00:14 | 0 | 6,397 |
22.05.25 08:00:58 | 0 | 6,341 |
21.05.25 14:56:44 | 100 | 6,731 |
21.05.25 08:02:27 | 0 | 6,809 |
20.05.25 08:34:00 | 300 | 6,848 |
20.05.25 08:00:15 | 0 | 6,857 |
19.05.25 10:54:08 | 4,00 Tsd. | 6,970 |
19.05.25 10:51:54 | 2,00 Tsd. | 6,971 |
19.05.25 09:16:57 | 130 | 7,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:32:41 | 0 | 6,842 |
16.05.25 08:00:09 | 0 | 5,572 |
15.05.25 08:00:15 | 0 | 5,393 |
14.05.25 08:00:10 | 0 | 5,576 |