NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:01 | - | 4,553 |
03.05.24 21:59:11 | - | 4,554 |
03.05.24 21:58:27 | - | 4,564 |
03.05.24 21:58:27 | - | 4,554 |
03.05.24 21:57:46 | - | 4,554 |
03.05.24 21:57:18 | - | 4,564 |
03.05.24 21:56:00 | - | 4,572 |
03.05.24 21:55:59 | - | 4,564 |
03.05.24 21:55:45 | - | 4,564 |
03.05.24 21:52:37 | - | 4,563 |
03.05.24 21:50:54 | - | 4,554 |
03.05.24 21:50:45 | - | 4,545 |
03.05.24 21:50:01 | - | 4,526 |
03.05.24 21:50:01 | - | 4,512 |
03.05.24 21:50:00 | - | 4,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:49:57 | - | 4,516 |
03.05.24 21:49:55 | - | 4,516 |
03.05.24 21:49:48 | - | 4,516 |
03.05.24 21:49:43 | - | 4,516 |
03.05.24 21:49:40 | - | 4,516 |
03.05.24 21:49:32 | - | 4,516 |
03.05.24 21:49:19 | - | 4,516 |
03.05.24 21:49:15 | - | 4,516 |
03.05.24 21:49:13 | - | 4,516 |
03.05.24 21:49:10 | - | 4,516 |
03.05.24 21:49:08 | - | 4,516 |
03.05.24 21:48:31 | - | 4,516 |
03.05.24 21:48:30 | - | 4,507 |
03.05.24 21:46:52 | - | 4,507 |
03.05.24 21:46:52 | - | 4,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:46:51 | - | 4,497 |
03.05.24 21:46:47 | - | 4,497 |
03.05.24 21:46:00 | - | 4,489 |
03.05.24 21:45:59 | - | 4,479 |
03.05.24 21:45:28 | - | 4,479 |
03.05.24 21:45:27 | - | 4,470 |
03.05.24 21:44:24 | - | 4,470 |
03.05.24 21:44:23 | - | 4,470 |
03.05.24 21:44:22 | - | 4,471 |
03.05.24 21:41:30 | - | 4,479 |
03.05.24 21:41:29 | - | 4,480 |
03.05.24 21:40:26 | - | 4,497 |
03.05.24 21:39:05 | - | 4,506 |
03.05.24 21:39:04 | - | 4,497 |
03.05.24 21:39:04 | - | 4,497 |