Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:33 | 200 | 9,49 |
20:16:33 | 200 | 9,49 |
20:16:33 | 100 | 9,49 |
20:16:02 | 100 | 9,48 |
20:15:00 | 100 | 9,48 |
20:14:23 | 100 | 9,48 |
20:13:44 | 100 | 9,48 |
20:13:09 | 100 | 9,48 |
20:13:06 | 300 | 9,48 |
20:12:50 | 100 | 9,49 |
20:11:26 | 100 | 9,50 |
20:10:25 | 100 | 9,51 |
20:08:09 | 100 | 9,52 |
20:08:09 | 100 | 9,52 |
20:04:54 | 100 | 9,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:19 | 100 | 9,50 |
19:57:24 | 100 | 9,48 |
19:55:14 | 110 | 9,49 |
19:51:58 | 102 | 9,48 |
19:50:37 | 100 | 9,48 |
19:49:29 | 100 | 9,47 |
19:49:29 | 100 | 9,47 |
19:48:43 | 100 | 9,47 |
19:45:30 | 100 | 9,46 |
19:44:42 | 150 | 9,46 |
19:44:25 | 100 | 9,46 |
19:44:25 | 325 | 9,46 |
19:43:43 | 100 | 9,47 |
19:41:39 | 100 | 9,47 |
19:40:38 | 100 | 9,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:38 | 100 | 9,46 |
19:36:57 | 100 | 9,45 |
19:36:00 | 100 | 9,43 |
19:36:00 | 146 | 9,43 |
19:36:00 | 100 | 9,43 |
19:35:12 | 100 | 9,43 |
19:34:58 | 100 | 9,42 |
19:33:29 | 150 | 9,40 |
19:33:29 | 100 | 9,39 |
19:33:29 | 100 | 9,39 |
19:33:00 | 100 | 9,37 |
19:31:06 | 150 | 9,37 |
19:31:04 | 100 | 9,36 |
19:27:41 | 100 | 9,35 |
19:27:24 | 150 | 9,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login