Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:59 | 100 | 4,5500 |
21:34:59 | 200 | 4,5500 |
21:34:47 | 100 | 4,5500 |
21:34:46 | 100 | 4,5500 |
21:34:46 | 300 | 4,5500 |
21:34:44 | 250 | 4,5450 |
21:34:40 | 2,00 Tsd. | 4,5450 |
21:34:06 | 247 | 4,5450 |
21:33:44 | 157 | 4,5450 |
21:33:36 | 100 | 4,5500 |
21:33:32 | 100 | 4,5500 |
21:33:32 | 100 | 4,5500 |
21:33:32 | 100 | 4,5500 |
21:33:32 | 100 | 4,5500 |
21:33:32 | 100 | 4,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:32 | 100 | 4,5500 |
21:33:32 | 100 | 4,5500 |
21:33:32 | 700 | 4,5500 |
21:33:32 | 270 | 4,5500 |
21:33:32 | 100 | 4,5500 |
21:33:32 | 100 | 4,5500 |
21:33:32 | 100 | 4,5500 |
21:33:32 | 170 | 4,5500 |
21:33:32 | 1,00 Tsd. | 4,5500 |
21:33:24 | 250 | 4,5466 |
21:33:16 | 100 | 4,5500 |
21:33:07 | 100 | 4,5500 |
21:33:01 | 300 | 4,5450 |
21:32:54 | 100 | 4,5500 |
21:32:54 | 100 | 4,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:50 | 1,50 Tsd. | 4,5486 |
21:32:48 | 250 | 4,5425 |
21:32:45 | 100 | 4,5450 |
21:32:45 | 407 | 4,5450 |
21:32:45 | 100 | 4,5500 |
21:32:45 | 400 | 4,5500 |
21:32:45 | 100 | 4,5500 |
21:32:42 | 166 | 4,5450 |
21:32:41 | 100 | 4,5450 |
21:32:33 | 100 | 4,5450 |
21:32:25 | 300 | 4,5450 |
21:32:24 | 200 | 4,5499 |
21:32:12 | 200 | 4,5500 |
21:32:12 | 100 | 4,5500 |
21:32:12 | 300 | 4,5500 |