Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 452,10 Tsd. | 6,6100 |
21:59:59 | 200 | 6,6050 |
21:59:59 | 300 | 6,6000 |
21:59:59 | 100 | 6,6100 |
21:59:59 | 100 | 6,6100 |
21:59:59 | 200 | 6,6050 |
21:59:59 | 100 | 6,6050 |
21:59:59 | 100 | 6,6000 |
21:59:59 | 200 | 6,6050 |
21:59:59 | 200 | 6,6050 |
21:59:58 | 295 | 6,6050 |
21:59:58 | 200 | 6,6050 |
21:59:58 | 200 | 6,6050 |
21:59:57 | 188 | 6,6100 |
21:59:57 | 200 | 6,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 300 | 6,6050 |
21:59:57 | 100 | 6,6050 |
21:59:57 | 300 | 6,6050 |
21:59:57 | 100 | 6,6050 |
21:59:57 | 300 | 6,6100 |
21:59:57 | 211 | 6,6100 |
21:59:57 | 100 | 6,6050 |
21:59:57 | 400 | 6,6100 |
21:59:57 | 839 | 6,6000 |
21:59:57 | 100 | 6,6000 |
21:59:57 | 1,00 Tsd. | 6,6050 |
21:59:57 | 396 | 6,6050 |
21:59:57 | 200 | 6,6100 |
21:59:57 | 342 | 6,6100 |
21:59:57 | 500 | 6,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 6,6100 |
21:59:57 | 100 | 6,6100 |
21:59:57 | 169 | 6,6100 |
21:59:57 | 400 | 6,6100 |
21:59:57 | 400 | 6,6100 |
21:59:57 | 100 | 6,6100 |
21:59:57 | 100 | 6,6100 |
21:59:57 | 400 | 6,6100 |
21:59:57 | 300 | 6,6100 |
21:59:57 | 100 | 6,6100 |
21:59:57 | 2,00 Tsd. | 6,6100 |
21:59:57 | 100 | 6,6100 |
21:59:57 | 100 | 6,6100 |
21:59:57 | 3,72 Tsd. | 6,6100 |
21:59:57 | 1,70 Tsd. | 6,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login