NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:16 | 0 | 5,697 |
18:10:59 | 100 | 5,683 |
18:06:42 | 50 | 5,664 |
17:51:07 | 816 | 5,640 |
17:46:49 | 70 | 5,643 |
17:45:32 | 600 | 5,560 |
17:43:06 | 0 | 5,560 |
17:40:46 | 149 | 5,576 |
17:38:00 | 6 | 5,532 |
17:37:27 | 7 | 5,532 |
17:36:54 | 200 | 5,532 |
17:24:19 | 25 | 5,508 |
17:13:53 | 0 | 5,406 |
16:43:43 | 0 | 5,406 |
16:13:31 | 0 | 5,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:51 | 0 | 5,344 |
15:33:29 | 50 | 5,330 |
15:14:03 | 0 | 5,330 |
15:10:08 | 17 | 5,382 |
14:43:10 | 0 | 5,300 |
14:13:10 | 0 | 5,300 |
14:06:01 | 76 | 5,426 |
14:05:47 | 123 | 5,279 |
13:43:10 | 0 | 5,300 |
13:13:16 | 0 | 5,351 |
12:55:07 | 12 | 5,351 |
12:43:10 | 0 | 5,353 |
12:13:28 | 0 | 5,352 |
12:05:24 | 28 | 5,352 |
12:03:21 | 5 | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:37 | 11 | 5,421 |
11:47:46 | 123 | 5,426 |
11:43:24 | 0 | 5,365 |
11:13:14 | 0 | 5,365 |
10:43:08 | 0 | 5,360 |
10:13:48 | 0 | 5,360 |
09:43:40 | 0 | 5,330 |
09:22:32 | 50 | 5,372 |
09:14:10 | 0 | 5,330 |
09:13:27 | 10 | 5,301 |
08:49:12 | 11 | 5,371 |
08:44:13 | 0 | 5,330 |
08:22:15 | 22 | 5,375 |
08:14:01 | 95 | 5,373 |
07:30:39 | 0 | 5,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login