NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:17 | 0 | 7,987 |
18:13:12 | 0 | 8,000 |
17:43:13 | 0 | 8,000 |
17:30:42 | 400 | 7,958 |
17:23:29 | 120 | 8,000 |
17:19:47 | 100 | 8,005 |
17:14:57 | 50 | 7,961 |
17:14:06 | 0 | 7,985 |
17:09:30 | 63 | 7,976 |
17:07:34 | 41 | 7,942 |
16:57:52 | 50 | 7,985 |
16:48:13 | 190 | 7,993 |
16:45:51 | 150 | 8,050 |
16:43:30 | 0 | 8,050 |
16:24:43 | 31 | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:55 | 0 | 8,161 |
16:06:18 | 17 | 8,142 |
15:56:10 | 135 | 8,173 |
15:48:19 | 63 | 8,177 |
15:43:43 | 0 | 8,177 |
15:43:43 | 542 | 8,177 |
15:13:16 | 0 | 8,152 |
15:07:43 | 1 | 8,152 |
15:07:32 | 5 | 8,099 |
14:44:02 | 0 | 8,144 |
14:43:16 | 65 | 8,098 |
14:19:10 | 64 | 8,144 |
14:13:56 | 0 | 8,106 |
14:01:32 | 100 | 8,106 |
13:44:11 | 0 | 8,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:00 | 256 | 8,083 |
13:14:21 | 0 | 8,137 |
13:01:19 | 20 | 8,091 |
12:57:31 | 256 | 8,156 |
12:52:23 | 75 | 8,090 |
12:43:31 | 0 | 8,094 |
12:33:07 | 6 | 8,089 |
12:13:31 | 0 | 8,100 |
11:44:05 | 0 | 8,100 |
11:24:40 | 169 | 8,132 |
11:13:27 | 0 | 8,100 |
11:01:39 | 63 | 8,091 |
10:43:07 | 0 | 8,140 |
10:41:01 | 190 | 8,149 |
10:33:44 | 130 | 8,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login