NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:04 | 0 | 3,8455 |
14:43:28 | 0 | 3,8455 |
14:13:44 | 0 | 3,8455 |
13:43:58 | 0 | 3,8455 |
13:20:34 | 300 | 3,8455 |
13:14:15 | 0 | 3,8255 |
12:43:21 | 0 | 3,8255 |
12:13:34 | 0 | 3,8255 |
11:43:32 | 0 | 3,8255 |
11:13:42 | 0 | 3,8295 |
10:44:06 | 0 | 3,8080 |
10:13:59 | 0 | 3,8080 |
09:43:16 | 0 | 3,7715 |
09:32:32 | 10 | 3,7715 |
09:20:16 | 5 | 3,7305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:13 | 0 | 3,7705 |
08:46:14 | 2 | 3,7305 |
08:16:59 | 21 | 3,7705 |
08:00:47 | 0 | 3,7720 |
26.04.24 21:43:58 | 0 | 3,8190 |
26.04.24 21:13:20 | 0 | 3,8275 |
26.04.24 20:52:06 | 10 | 3,8275 |
26.04.24 20:43:43 | 0 | 3,8275 |
26.04.24 20:13:55 | 0 | 3,8380 |
26.04.24 19:43:33 | 0 | 3,8575 |
26.04.24 19:17:41 | 10 | 3,8575 |
26.04.24 19:13:24 | 0 | 3,8395 |
26.04.24 18:43:26 | 0 | 3,8395 |
26.04.24 18:13:15 | 0 | 3,8395 |
26.04.24 17:44:07 | 0 | 3,8025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:20:12 | 66 | 3,7970 |
26.04.24 17:14:24 | 0 | 3,7880 |
26.04.24 16:55:50 | 250 | 3,7755 |
26.04.24 16:44:01 | 0 | 3,7900 |
26.04.24 16:19:16 | 140 | 3,7900 |
26.04.24 16:13:11 | 0 | 3,7900 |
26.04.24 16:12:22 | 31 | 3,8080 |
26.04.24 15:43:06 | 0 | 3,7300 |
26.04.24 15:13:22 | 0 | 3,6760 |
26.04.24 14:44:27 | 0 | 3,6760 |
26.04.24 14:23:19 | 111 | 3,6760 |
26.04.24 14:14:18 | 0 | 3,7010 |
26.04.24 13:44:23 | 0 | 3,7010 |
26.04.24 13:14:07 | 0 | 3,7010 |
26.04.24 12:44:07 | 0 | 3,7000 |