NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:06 | 15 | 6,602 |
22:51:48 | 54 | 6,660 |
22:44:01 | 0 | 6,636 |
22:13:43 | 0 | 6,636 |
22:00:41 | 150 | 6,632 |
21:43:11 | 0 | 6,707 |
21:13:15 | 0 | 6,740 |
21:00:20 | 100 | 6,740 |
20:53:20 | 100 | 6,700 |
20:51:22 | 30 | 6,650 |
20:47:12 | 250 | 6,732 |
20:43:50 | 0 | 6,700 |
20:25:46 | 50 | 6,683 |
20:14:26 | 0 | 6,700 |
20:13:45 | 2 | 6,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:57 | 75 | 6,712 |
19:53:54 | 665 | 6,615 |
19:52:22 | 621 | 6,650 |
19:44:23 | 0 | 6,700 |
19:36:13 | 1,34 Tsd. | 6,700 |
19:33:15 | 53 | 6,706 |
19:30:59 | 1,36 Tsd. | 6,653 |
19:26:16 | 22 | 6,703 |
19:22:17 | 1,00 Tsd. | 6,586 |
19:13:48 | 0 | 6,563 |
19:12:59 | 226 | 6,555 |
18:47:14 | 700 | 6,618 |
18:44:43 | 45 | 6,649 |
18:44:11 | 0 | 6,644 |
18:40:42 | 1,36 Tsd. | 6,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:07 | 15 | 6,632 |
18:20:36 | 20 | 6,617 |
18:19:44 | 160 | 6,600 |
18:17:47 | 122 | 6,610 |
18:13:48 | 0 | 6,577 |
17:43:37 | 250 | 6,497 |
17:43:32 | 0 | 6,497 |
17:41:27 | 118 | 6,495 |
17:13:23 | 0 | 6,531 |
17:08:49 | 100 | 6,515 |
17:03:08 | 100 | 6,508 |
17:03:05 | 120 | 6,517 |
17:01:21 | 10 | 6,533 |
16:56:49 | 100 | 6,651 |
16:54:12 | 454 | 6,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login