NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:20 | 0 | 6,022 |
14:44:21 | 0 | 6,022 |
14:14:21 | 0 | 6,022 |
13:43:46 | 0 | 6,022 |
13:14:12 | 0 | 6,022 |
12:43:31 | 0 | 6,030 |
12:13:08 | 0 | 6,030 |
11:43:18 | 0 | 6,033 |
11:13:07 | 0 | 6,033 |
10:43:00 | 0 | 6,033 |
10:14:16 | 0 | 6,053 |
10:11:58 | 2 | 6,053 |
10:05:05 | 44 | 6,051 |
09:44:40 | 25 | 6,028 |
09:43:32 | 0 | 5,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:47 | 50 | 5,976 |
09:13:50 | 0 | 5,995 |
08:44:21 | 25 | 5,996 |
08:44:07 | 0 | 5,946 |
08:13:32 | 30 | 5,941 |
08:11:04 | 2 | 6,003 |
07:30:59 | 0 | 5,927 |
09.07.25 22:43:06 | 0 | 5,981 |
09.07.25 22:13:41 | 0 | 5,975 |
09.07.25 22:05:25 | 100 | 5,870 |
09.07.25 21:56:11 | 11 | 5,977 |
09.07.25 21:53:34 | 19 | 6,017 |
09.07.25 21:43:13 | 0 | 6,017 |
09.07.25 21:13:06 | 0 | 6,024 |
09.07.25 20:43:16 | 0 | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 20:14:03 | 0 | 6,103 |
09.07.25 19:44:26 | 0 | 6,103 |
09.07.25 19:28:06 | 138 | 6,110 |
09.07.25 19:14:21 | 0 | 6,119 |
09.07.25 19:03:05 | 42 | 6,120 |
09.07.25 18:44:26 | 0 | 6,103 |
09.07.25 18:31:26 | 32 | 6,103 |
09.07.25 18:13:41 | 0 | 6,070 |
09.07.25 17:57:31 | 45 | 6,060 |
09.07.25 17:52:18 | 14 | 6,010 |
09.07.25 17:43:16 | 0 | 6,066 |
09.07.25 17:13:51 | 0 | 6,083 |
09.07.25 16:43:20 | 0 | 6,098 |
09.07.25 16:41:58 | 31 | 6,100 |
09.07.25 16:35:56 | 5 | 6,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login