NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:43 | 0 | 7,128 |
18:14:19 | 0 | 7,128 |
17:44:16 | 0 | 7,120 |
17:27:10 | 75 | 7,120 |
17:14:21 | 0 | 7,163 |
17:04:28 | 7 | 7,172 |
16:44:22 | 0 | 7,163 |
16:14:13 | 0 | 7,150 |
15:44:25 | 0 | 7,250 |
15:13:44 | 0 | 7,250 |
14:43:24 | 0 | 7,250 |
14:14:10 | 0 | 7,299 |
14:13:59 | 530 | 7,299 |
13:44:26 | 0 | 7,287 |
13:13:54 | 0 | 7,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:08 | 8 | 7,287 |
12:44:10 | 0 | 7,305 |
12:13:59 | 0 | 7,305 |
11:43:57 | 0 | 7,283 |
11:13:55 | 0 | 7,283 |
10:44:08 | 0 | 7,283 |
10:19:59 | 137 | 7,283 |
10:13:36 | 0 | 7,280 |
09:43:27 | 0 | 7,265 |
09:14:25 | 0 | 7,265 |
08:44:29 | 0 | 7,259 |
07:30:29 | 0 | 7,241 |
22.10.25 22:43:41 | 0 | 7,304 |
22.10.25 22:13:51 | 0 | 7,304 |
22.10.25 21:53:51 | 1,33 Tsd. | 7,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:48:28 | 170 | 7,280 |
22.10.25 21:43:35 | 0 | 7,300 |
22.10.25 21:27:43 | 1,37 Tsd. | 7,283 |
22.10.25 21:13:37 | 0 | 7,210 |
22.10.25 21:05:37 | 40 | 7,202 |
22.10.25 20:44:19 | 0 | 7,140 |
22.10.25 20:38:12 | 8 | 7,130 |
22.10.25 20:32:18 | 70 | 7,147 |
22.10.25 20:13:20 | 0 | 7,078 |
22.10.25 20:05:51 | 75 | 7,100 |
22.10.25 19:43:34 | 0 | 7,147 |
22.10.25 19:41:52 | 36 | 7,153 |
22.10.25 19:13:19 | 0 | 7,137 |
22.10.25 18:43:41 | 0 | 7,117 |
22.10.25 18:30:45 | 150 | 7,084 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login