NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:24:22 | 41 | 11,594 |
15.05.24 18:17:39 | 250 | 11,620 |
15.05.24 18:16:57 | 30 | 11,664 |
15.05.24 18:16:21 | 50 | 11,618 |
15.05.24 18:15:47 | 146 | 11,600 |
15.05.24 18:15:09 | 65 | 11,622 |
15.05.24 18:14:18 | 14 | 11,584 |
15.05.24 18:14:03 | 600 | 11,530 |
15.05.24 18:13:55 | 250 | 11,530 |
15.05.24 18:13:44 | 50 | 11,550 |
15.05.24 18:13:39 | 0 | 11,530 |
15.05.24 18:11:27 | 65 | 11,516 |
15.05.24 18:11:05 | 140 | 11,530 |
15.05.24 18:05:36 | 36 | 11,418 |
15.05.24 18:03:31 | 3 | 11,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:03:04 | 437 | 11,438 |
15.05.24 18:02:51 | 100 | 11,390 |
15.05.24 17:59:11 | 225 | 11,372 |
15.05.24 17:59:09 | 52 | 11,424 |
15.05.24 17:58:48 | 438 | 11,404 |
15.05.24 17:58:09 | 6 | 11,394 |
15.05.24 17:54:01 | 150 | 11,190 |
15.05.24 17:53:01 | 50 | 11,122 |
15.05.24 17:52:30 | 1 | 11,128 |
15.05.24 17:51:12 | 44 | 11,164 |
15.05.24 17:43:49 | 23 | 11,330 |
15.05.24 17:43:26 | 0 | 11,270 |
15.05.24 17:43:09 | 25 | 11,270 |
15.05.24 17:41:28 | 11 | 11,328 |
15.05.24 17:39:09 | 6 | 11,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:34:53 | 66 | 11,232 |
15.05.24 17:34:47 | 1,00 Tsd. | 11,208 |
15.05.24 17:31:47 | 4 | 11,162 |
15.05.24 17:30:21 | 30 | 11,138 |
15.05.24 17:29:28 | 12 | 11,242 |
15.05.24 17:23:26 | 316 | 11,064 |
15.05.24 17:23:07 | 900 | 11,000 |
15.05.24 17:22:55 | 125 | 11,000 |
15.05.24 17:20:07 | 4 | 10,974 |
15.05.24 17:17:28 | 99 | 10,978 |
15.05.24 17:15:11 | 100 | 10,984 |
15.05.24 17:14:17 | 0 | 10,974 |
15.05.24 17:12:32 | 45 | 10,974 |
15.05.24 17:11:28 | 7,00 Tsd. | 10,994 |
15.05.24 17:11:19 | 3 | 10,922 |