NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:30:46 | 100 | 9,500 |
28.10.24 16:30:37 | 3 | 9,491 |
28.10.24 16:27:59 | 100 | 9,499 |
28.10.24 16:19:52 | 100 | 9,462 |
28.10.24 16:13:36 | 0 | 9,455 |
28.10.24 16:04:43 | 32 | 9,455 |
28.10.24 15:59:12 | 134 | 9,412 |
28.10.24 15:52:02 | 50 | 9,517 |
28.10.24 15:48:07 | 50 | 9,469 |
28.10.24 15:46:16 | 1,41 Tsd. | 9,524 |
28.10.24 15:43:56 | 0 | 9,560 |
28.10.24 15:42:46 | 80 | 9,560 |
28.10.24 15:37:37 | 137 | 9,626 |
28.10.24 15:37:24 | 260 | 9,627 |
28.10.24 15:34:33 | 104 | 9,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:32:42 | 100 | 9,514 |
28.10.24 15:32:09 | 61 | 9,500 |
28.10.24 15:31:47 | 115 | 9,470 |
28.10.24 15:26:04 | 500 | 9,465 |
28.10.24 15:26:02 | 221 | 9,415 |
28.10.24 15:22:11 | 3 | 9,504 |
28.10.24 15:22:03 | 100 | 9,504 |
28.10.24 15:17:09 | 50 | 9,390 |
28.10.24 15:13:47 | 0 | 9,364 |
28.10.24 15:12:00 | 50 | 9,420 |
28.10.24 15:05:46 | 90 | 9,346 |
28.10.24 15:01:40 | 85 | 9,319 |
28.10.24 15:00:52 | 1 | 9,258 |
28.10.24 15:00:12 | 80 | 9,318 |
28.10.24 14:46:56 | 20 | 9,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:44:47 | 108 | 9,251 |
28.10.24 14:43:33 | 0 | 9,252 |
28.10.24 14:14:20 | 0 | 9,080 |
28.10.24 13:44:14 | 0 | 9,080 |
28.10.24 13:22:23 | 56 | 9,080 |
28.10.24 13:14:18 | 0 | 8,971 |
28.10.24 12:43:44 | 0 | 8,971 |
28.10.24 12:19:19 | 2 | 8,943 |
28.10.24 12:17:59 | 55 | 9,063 |
28.10.24 12:14:17 | 0 | 9,060 |
28.10.24 12:10:35 | 38 | 9,060 |
28.10.24 11:43:11 | 0 | 9,050 |
28.10.24 11:29:12 | 276 | 9,050 |
28.10.24 11:22:53 | 5 | 9,066 |
28.10.24 11:13:32 | 0 | 9,050 |