NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:34:17 | 20 | 14,520 |
10.06.24 19:29:30 | 20 | 14,442 |
10.06.24 19:26:50 | 19 | 14,600 |
10.06.24 19:20:12 | 100 | 14,618 |
10.06.24 19:18:25 | 150 | 14,578 |
10.06.24 19:14:47 | 65 | 14,642 |
10.06.24 19:13:54 | 0 | 14,534 |
10.06.24 19:09:50 | 2 | 14,520 |
10.06.24 19:09:49 | 25 | 14,468 |
10.06.24 19:08:55 | 18 | 14,500 |
10.06.24 19:01:29 | 10 | 14,564 |
10.06.24 18:58:10 | 233 | 14,602 |
10.06.24 18:55:17 | 50 | 14,628 |
10.06.24 18:55:11 | 24 | 14,640 |
10.06.24 18:55:09 | 8 | 14,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:47:27 | 1,03 Tsd. | 14,660 |
10.06.24 18:47:13 | 1,02 Tsd. | 14,674 |
10.06.24 18:46:15 | 65 | 14,664 |
10.06.24 18:43:53 | 0 | 14,600 |
10.06.24 18:41:35 | 19 | 14,580 |
10.06.24 18:40:47 | 50 | 14,550 |
10.06.24 18:39:07 | 20 | 14,644 |
10.06.24 18:36:49 | 25 | 14,548 |
10.06.24 18:35:30 | 215 | 14,472 |
10.06.24 18:33:45 | 18 | 14,496 |
10.06.24 18:32:30 | 233 | 14,616 |
10.06.24 18:32:02 | 90 | 14,546 |
10.06.24 18:31:48 | 18 | 14,598 |
10.06.24 18:30:49 | 600 | 14,414 |
10.06.24 18:30:09 | 64 | 14,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:29:41 | 34 | 14,336 |
10.06.24 18:28:57 | 26 | 14,448 |
10.06.24 18:28:45 | 25 | 14,448 |
10.06.24 18:28:22 | 50 | 14,438 |
10.06.24 18:28:08 | 100 | 14,402 |
10.06.24 18:27:33 | 60 | 14,512 |
10.06.24 18:27:08 | 50 | 14,502 |
10.06.24 18:26:50 | 25 | 14,460 |
10.06.24 18:26:48 | 50 | 14,522 |
10.06.24 18:25:10 | 50 | 14,670 |
10.06.24 18:25:00 | 50 | 14,680 |
10.06.24 18:24:59 | 44 | 14,680 |
10.06.24 18:24:52 | 50 | 14,690 |
10.06.24 18:23:04 | 30 | 14,448 |
10.06.24 18:22:43 | 50 | 14,468 |