NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:51 | 46 | 13,010 |
21:23:44 | 7 | 12,952 |
21:22:29 | 316 | 12,952 |
21:22:22 | 3 | 12,958 |
21:22:12 | 77 | 12,906 |
21:19:01 | 30 | 13,038 |
21:18:41 | 98 | 12,998 |
21:18:06 | 70 | 13,048 |
21:17:00 | 500 | 13,060 |
21:16:43 | 50 | 13,058 |
21:16:06 | 160 | 13,032 |
21:15:11 | 40 | 13,120 |
21:14:27 | 20 | 13,020 |
21:13:37 | 0 | 12,988 |
21:13:19 | 200 | 12,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:14 | 80 | 12,952 |
21:13:07 | 75 | 12,912 |
21:13:05 | 2 | 13,000 |
21:13:04 | 53 | 12,914 |
21:12:49 | 78 | 13,068 |
21:12:45 | 418 | 13,062 |
21:12:37 | 85 | 13,050 |
21:12:37 | 23 | 13,082 |
21:12:34 | 61 | 13,120 |
21:10:37 | 100 | 13,182 |
21:10:35 | 25 | 13,198 |
21:09:44 | 60 | 13,214 |
21:09:34 | 261 | 13,180 |
21:09:22 | 10 | 13,232 |
21:08:40 | 42 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:22 | 370 | 13,200 |
21:07:58 | 50 | 13,286 |
21:07:34 | 1 | 13,242 |
21:07:30 | 150 | 13,198 |
21:07:20 | 279 | 13,188 |
21:06:58 | 50 | 13,272 |
21:06:47 | 20 | 13,288 |
21:06:31 | 3 | 13,334 |
21:05:18 | 50 | 13,350 |
21:04:44 | 380 | 13,360 |
21:04:42 | 102 | 13,298 |
21:04:25 | 100 | 13,272 |
21:03:54 | 100 | 13,396 |
21:02:38 | 50 | 13,396 |
21:01:44 | 1 | 13,388 |