NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:16 | 0 | 6,385 |
10.06.25 19:06:18 | 850 | 6,394 |
10.06.25 18:44:18 | 0 | 6,466 |
10.06.25 18:14:21 | 0 | 6,474 |
10.06.25 17:43:53 | 0 | 6,540 |
10.06.25 17:25:14 | 126 | 6,540 |
10.06.25 17:18:32 | 4 | 6,520 |
10.06.25 17:16:56 | 100 | 6,568 |
10.06.25 17:16:31 | 200 | 6,534 |
10.06.25 17:15:55 | 597 | 6,583 |
10.06.25 17:14:20 | 0 | 6,558 |
10.06.25 17:12:44 | 125 | 6,558 |
10.06.25 17:10:57 | 125 | 6,558 |
10.06.25 16:44:07 | 0 | 6,547 |
10.06.25 16:20:54 | 100 | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:03 | 0 | 6,550 |
10.06.25 16:07:36 | 100 | 6,540 |
10.06.25 16:03:27 | 4 | 6,510 |
10.06.25 15:51:46 | 100 | 6,489 |
10.06.25 15:51:05 | 100 | 6,489 |
10.06.25 15:43:13 | 0 | 6,488 |
10.06.25 15:13:26 | 0 | 6,510 |
10.06.25 14:43:03 | 0 | 6,510 |
10.06.25 14:37:18 | 107 | 6,420 |
10.06.25 14:13:35 | 0 | 6,510 |
10.06.25 13:43:54 | 0 | 6,509 |
10.06.25 13:20:20 | 104 | 6,540 |
10.06.25 13:13:03 | 0 | 6,510 |
10.06.25 12:43:12 | 0 | 6,510 |
10.06.25 12:37:28 | 260 | 6,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:13:23 | 0 | 6,540 |
10.06.25 12:10:31 | 22 | 6,548 |
10.06.25 11:43:39 | 0 | 6,540 |
10.06.25 11:14:01 | 0 | 6,540 |
10.06.25 10:43:33 | 0 | 6,540 |
10.06.25 10:13:29 | 0 | 6,534 |
10.06.25 09:43:08 | 0 | 6,540 |
10.06.25 09:39:33 | 5 | 6,473 |
10.06.25 09:19:01 | 100 | 6,476 |
10.06.25 09:13:28 | 0 | 6,476 |
10.06.25 08:43:10 | 0 | 6,474 |
10.06.25 08:19:35 | 436 | 6,473 |
10.06.25 07:30:26 | 0 | 6,449 |
09.06.25 22:44:06 | 0 | 6,506 |
09.06.25 22:14:02 | 0 | 6,506 |