NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:52 | 131 | 11,428 |
14:17:03 | 30 | 11,428 |
14:13:59 | 0 | 11,400 |
14:12:30 | 150 | 11,400 |
13:59:01 | 23 | 11,386 |
13:58:12 | 125 | 11,336 |
13:47:19 | 14 | 11,386 |
13:44:00 | 0 | 11,376 |
13:43:21 | 18 | 11,376 |
13:38:55 | 2 | 11,386 |
13:27:50 | 3 | 11,302 |
13:20:25 | 500 | 11,298 |
13:19:55 | 500 | 11,298 |
13:18:47 | 500 | 11,308 |
13:18:28 | 456 | 11,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:33 | 44 | 11,304 |
13:14:32 | 0 | 11,332 |
13:01:36 | 21 | 11,452 |
12:52:00 | 9 | 11,316 |
12:43:14 | 0 | 11,250 |
12:43:09 | 5 | 11,250 |
12:36:36 | 2 | 11,250 |
12:28:58 | 26 | 11,408 |
12:25:11 | 1,00 Tsd. | 11,320 |
12:23:46 | 1,00 Tsd. | 11,320 |
12:22:12 | 1,00 Tsd. | 11,320 |
12:20:52 | 1 | 11,316 |
12:14:06 | 0 | 11,230 |
12:12:37 | 3 | 11,230 |
12:11:34 | 120 | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:47 | 53 | 11,218 |
12:07:05 | 13 | 11,202 |
12:00:09 | 88 | 11,316 |
11:59:49 | 2 | 11,244 |
11:59:08 | 3 | 11,244 |
11:58:05 | 50 | 11,344 |
11:55:07 | 4 | 11,390 |
11:44:11 | 0 | 11,300 |
11:40:43 | 45 | 11,300 |
11:37:11 | 10 | 11,240 |
11:22:57 | 5 | 11,312 |
11:21:41 | 3 | 11,312 |
11:20:15 | 7 | 11,312 |
11:18:26 | 10 | 11,408 |
11:14:13 | 0 | 11,408 |