NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:47 | 0 | 6,216 |
| 22:29:12 | 200 | 6,215 |
| 22:13:29 | 0 | 6,216 |
| 21:43:25 | 0 | 6,230 |
| 21:40:09 | 299 | 6,230 |
| 21:26:13 | 90 | 6,230 |
| 21:26:13 | 150 | 6,240 |
| 21:13:31 | 0 | 6,240 |
| 20:58:26 | 60 | 6,270 |
| 20:43:14 | 0 | 6,296 |
| 20:13:07 | 0 | 6,353 |
| 20:11:29 | 100 | 6,371 |
| 20:08:45 | 45 | 6,360 |
| 20:03:27 | 75 | 6,400 |
| 20:02:16 | 75 | 6,346 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:13 | 0 | 6,433 |
| 19:13:57 | 0 | 6,469 |
| 19:07:03 | 50 | 6,484 |
| 18:44:15 | 0 | 6,335 |
| 18:13:51 | 0 | 6,335 |
| 18:13:38 | 1 | 6,335 |
| 17:45:31 | 5 | 6,426 |
| 17:43:54 | 0 | 6,377 |
| 17:13:52 | 0 | 6,374 |
| 16:43:28 | 0 | 6,323 |
| 16:13:20 | 0 | 6,323 |
| 15:44:47 | 200 | 6,323 |
| 15:44:15 | 600 | 6,331 |
| 15:43:05 | 0 | 6,400 |
| 15:41:49 | 850 | 6,406 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:52 | 850 | 6,488 |
| 15:13:44 | 0 | 6,349 |
| 14:43:55 | 0 | 6,349 |
| 14:33:03 | 160 | 6,349 |
| 14:13:43 | 0 | 6,271 |
| 13:43:50 | 0 | 6,249 |
| 13:13:51 | 0 | 6,240 |
| 12:44:14 | 0 | 6,391 |
| 12:14:15 | 0 | 6,391 |
| 11:44:20 | 0 | 6,391 |
| 11:13:17 | 0 | 6,393 |
| 11:08:54 | 1 | 6,395 |
| 10:48:31 | 50 | 6,303 |
| 10:43:28 | 0 | 6,302 |
| 10:13:10 | 0 | 6,302 |