ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:43:22 | 0 | 491,200 |
28.05.24 21:13:50 | 0 | 490,400 |
28.05.24 20:44:09 | 0 | 489,800 |
28.05.24 20:14:04 | 0 | 490,300 |
28.05.24 19:43:17 | 0 | 490,300 |
28.05.24 19:13:32 | 0 | 490,300 |
28.05.24 18:53:04 | 21 | 490,800 |
28.05.24 18:43:35 | 0 | 491,100 |
28.05.24 18:37:16 | 2 | 491,300 |
28.05.24 18:13:49 | 0 | 491,900 |
28.05.24 17:43:47 | 0 | 494,100 |
28.05.24 17:13:16 | 0 | 494,400 |
28.05.24 17:01:43 | 1 | 494,400 |
28.05.24 16:43:43 | 0 | 497,000 |
28.05.24 16:13:17 | 0 | 497,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:43:59 | 0 | 497,400 |
28.05.24 15:18:55 | 2 | 500,000 |
28.05.24 15:14:09 | 0 | 500,200 |
28.05.24 14:44:10 | 0 | 500,200 |
28.05.24 14:13:54 | 0 | 500,200 |
28.05.24 13:44:06 | 0 | 500,200 |
28.05.24 13:13:23 | 0 | 500,200 |
28.05.24 12:43:14 | 0 | 500,600 |
28.05.24 12:13:07 | 0 | 501,000 |
28.05.24 12:09:08 | 1 | 501,000 |
28.05.24 11:43:48 | 0 | 501,000 |
28.05.24 11:13:54 | 0 | 501,000 |
28.05.24 10:43:27 | 0 | 501,000 |
28.05.24 10:13:51 | 0 | 501,000 |
28.05.24 09:44:22 | 0 | 501,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:14:15 | 0 | 501,000 |
28.05.24 08:00:29 | 0 | 501,400 |
27.05.24 21:43:14 | 0 | 502,000 |
27.05.24 21:13:09 | 0 | 502,000 |
27.05.24 20:43:36 | 0 | 502,000 |
27.05.24 20:13:15 | 0 | 502,000 |
27.05.24 19:43:09 | 0 | 502,000 |
27.05.24 19:13:15 | 0 | 502,000 |
27.05.24 18:43:14 | 0 | 502,000 |
27.05.24 18:35:56 | 16 | 502,000 |
27.05.24 18:13:23 | 0 | 500,800 |
27.05.24 17:44:02 | 0 | 500,800 |
27.05.24 17:13:57 | 0 | 500,800 |
27.05.24 16:43:32 | 0 | 500,800 |
27.05.24 16:13:11 | 0 | 500,800 |