ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:33:16 | 2 | 489,800 |
30.05.24 15:28:13 | 1 | 487,500 |
30.05.24 15:13:23 | 0 | 487,500 |
30.05.24 14:43:27 | 0 | 487,500 |
30.05.24 14:13:25 | 0 | 487,500 |
30.05.24 13:44:05 | 0 | 487,500 |
30.05.24 13:13:06 | 0 | 487,500 |
30.05.24 12:43:05 | 0 | 487,500 |
30.05.24 12:13:11 | 0 | 487,500 |
30.05.24 11:55:59 | 1 | 488,800 |
30.05.24 11:43:53 | 0 | 487,500 |
30.05.24 11:13:05 | 0 | 487,500 |
30.05.24 10:43:05 | 0 | 487,500 |
30.05.24 10:13:40 | 0 | 487,500 |
30.05.24 09:43:42 | 0 | 487,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:13:25 | 0 | 487,500 |
30.05.24 08:00:30 | 0 | 488,800 |
29.05.24 21:44:19 | 0 | 492,800 |
29.05.24 21:14:24 | 0 | 491,500 |
29.05.24 20:44:07 | 0 | 490,800 |
29.05.24 20:14:18 | 0 | 490,800 |
29.05.24 19:43:18 | 0 | 490,800 |
29.05.24 19:13:33 | 0 | 491,000 |
29.05.24 18:43:12 | 0 | 491,100 |
29.05.24 18:14:14 | 0 | 491,200 |
29.05.24 17:44:02 | 0 | 491,400 |
29.05.24 17:13:56 | 0 | 491,400 |
29.05.24 16:44:06 | 0 | 491,400 |
29.05.24 16:14:24 | 0 | 490,800 |
29.05.24 15:43:56 | 0 | 490,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:14:01 | 0 | 491,000 |
29.05.24 14:44:16 | 0 | 492,000 |
29.05.24 14:13:59 | 0 | 492,000 |
29.05.24 13:44:07 | 0 | 492,000 |
29.05.24 13:13:50 | 0 | 492,000 |
29.05.24 12:44:04 | 0 | 492,000 |
29.05.24 12:13:03 | 0 | 492,000 |
29.05.24 11:44:16 | 0 | 492,000 |
29.05.24 11:14:25 | 0 | 492,000 |
29.05.24 10:44:08 | 0 | 492,000 |
29.05.24 10:43:53 | 1 | 492,000 |
29.05.24 10:13:43 | 0 | 489,900 |
29.05.24 09:43:00 | 0 | 489,900 |
29.05.24 09:13:04 | 0 | 490,200 |
29.05.24 08:00:48 | 0 | 490,300 |