EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:43:27 | - | 142,000 |
| 02.05.25 19:43:16 | - | 142,050 |
| 02.05.25 19:43:08 | - | 142,050 |
| 02.05.25 19:43:00 | - | 142,100 |
| 02.05.25 19:42:48 | - | 142,050 |
| 02.05.25 19:42:48 | - | 142,050 |
| 02.05.25 19:42:48 | - | 142,050 |
| 02.05.25 19:42:48 | - | 142,050 |
| 02.05.25 19:42:26 | - | 142,050 |
| 02.05.25 19:41:43 | - | 142,000 |
| 02.05.25 19:41:43 | - | 142,000 |
| 02.05.25 19:41:43 | - | 142,000 |
| 02.05.25 19:40:36 | - | 141,950 |
| 02.05.25 19:40:28 | - | 141,900 |
| 02.05.25 19:40:17 | - | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:40:07 | - | 142,000 |
| 02.05.25 19:40:07 | - | 142,000 |
| 02.05.25 19:40:07 | - | 142,000 |
| 02.05.25 19:40:07 | - | 142,000 |
| 02.05.25 19:40:07 | - | 142,000 |
| 02.05.25 19:40:07 | - | 142,000 |
| 02.05.25 19:40:07 | - | 142,000 |
| 02.05.25 19:40:07 | - | 142,000 |
| 02.05.25 19:40:07 | - | 142,000 |
| 02.05.25 19:40:07 | - | 142,000 |
| 02.05.25 19:40:01 | - | 142,000 |
| 02.05.25 19:39:16 | - | 142,000 |
| 02.05.25 19:39:16 | - | 142,000 |
| 02.05.25 19:39:16 | - | 142,000 |
| 02.05.25 19:39:16 | - | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:39:16 | - | 142,000 |
| 02.05.25 19:39:16 | - | 142,000 |
| 02.05.25 19:38:01 | - | 141,950 |
| 02.05.25 19:37:06 | - | 141,950 |
| 02.05.25 19:36:56 | - | 141,900 |
| 02.05.25 19:36:56 | - | 141,900 |
| 02.05.25 19:36:56 | - | 141,900 |
| 02.05.25 19:36:56 | - | 141,900 |
| 02.05.25 19:36:56 | - | 141,900 |
| 02.05.25 19:36:48 | - | 141,850 |
| 02.05.25 19:35:41 | - | 141,900 |
| 02.05.25 19:35:41 | - | 141,900 |
| 02.05.25 19:35:41 | - | 141,900 |
| 02.05.25 19:35:36 | - | 141,850 |
| 02.05.25 19:34:57 | - | 141,900 |