EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:28 | - | 149,150 |
| 18:35:07 | - | 149,200 |
| 18:34:37 | - | 149,050 |
| 18:34:30 | - | 149,050 |
| 18:34:22 | - | 149,000 |
| 18:34:07 | - | 149,050 |
| 18:33:49 | - | 149,050 |
| 18:33:37 | - | 149,050 |
| 18:33:27 | - | 149,050 |
| 18:32:51 | - | 149,050 |
| 18:32:45 | - | 149,050 |
| 18:32:37 | - | 149,050 |
| 18:32:24 | - | 149,100 |
| 18:32:18 | - | 149,100 |
| 18:31:40 | - | 149,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:19 | - | 149,250 |
| 18:31:09 | - | 149,250 |
| 18:30:44 | - | 149,150 |
| 18:30:30 | - | 149,100 |
| 18:30:23 | - | 149,100 |
| 18:30:04 | - | 149,100 |
| 18:29:50 | - | 149,100 |
| 18:29:10 | - | 149,100 |
| 18:28:57 | - | 149,050 |
| 18:28:37 | - | 149,000 |
| 18:28:24 | - | 149,000 |
| 18:27:54 | - | 149,050 |
| 18:27:44 | - | 149,000 |
| 18:27:37 | - | 149,050 |
| 18:27:24 | - | 149,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:24 | - | 149,000 |
| 18:27:24 | - | 149,000 |
| 18:27:24 | - | 149,000 |
| 18:27:24 | - | 149,000 |
| 18:27:24 | - | 149,000 |
| 18:27:24 | - | 149,000 |
| 18:27:24 | - | 149,000 |
| 18:27:24 | - | 149,000 |
| 18:26:39 | - | 149,000 |
| 18:26:10 | - | 149,100 |
| 18:26:10 | - | 149,100 |
| 18:25:41 | - | 149,000 |
| 18:25:20 | - | 148,950 |
| 18:25:13 | - | 149,050 |
| 18:25:08 | - | 149,100 |